Elixir Games Historical Data

ELIX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00167
+0.38%
$ 2.51 million $ 3,016
Oct 18, 7 PM $ 0.00167
+1.00%
$ 2.5 million $ 2,975
Oct 18, 6 PM $ 0.00165
+0.00%
$ 2.48 million $ 2,934
Oct 18, 5 PM $ 0.00165
+0.00%
$ 2.48 million $ 2,934
Oct 18, 4 PM $ 0.00165
+0.00%
$ 2.48 million $ 2,950
Oct 18, 3 PM $ 0.00165
+0.00%
$ 2.48 million $ 2,974
Oct 18, 2 PM $ 0.00165
+0.00%
$ 2.48 million $ 3,022
Oct 18, 1 PM $ 0.00165
-0.11%
$ 2.48 million $ 3,067
Oct 18, 12 PM $ 0.00165
-0.06%
$ 2.48 million $ 3,085
Oct 18, 11 AM $ 0.00165
-0.21%
$ 2.48 million $ 3,093
Oct 18, 10 AM $ 0.00166
-0.20%
$ 2.49 million $ 3,040
Oct 18, 9 AM $ 0.00166
-0.06%
$ 2.49 million $ 3,005
Oct 18, 8 AM $ 0.00166
+0.00%
$ 2.49 million $ 2,955
Oct 18, 7 AM $ 0.00166
-0.43%
$ 2.49 million $ 2,954
Oct 18, 6 AM $ 0.00167
+0.31%
$ 2.5 million $ 2,962
Oct 18, 5 AM $ 0.00166
-0.29%
$ 2.49 million $ 3,004
Oct 18, 4 AM $ 0.00167
+0.49%
$ 2.5 million $ 3,057
Oct 18, 3 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,036
Oct 18, 2 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,161
Oct 18, 1 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,165
Oct 18, 12 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,278
Oct 17, 11 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,277
Oct 17, 10 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,277
Oct 17, 9 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,276
Oct 17, 8 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,276
Oct 17, 7 PM $ 0.00166
-0.39%
$ 2.49 million $ 3,277
Oct 17, 6 PM $ 0.00165
-0.16%
$ 2.48 million $ 3,292
Oct 17, 5 PM $ 0.00166
+1.55%
$ 2.49 million $ 3,268
Oct 17, 4 PM $ 0.00163
+0.33%
$ 2.45 million $ 3,213
Oct 17, 3 PM $ 0.00163
+0.43%
$ 2.44 million $ 3,187
Oct 17, 2 PM $ 0.00162
-0.46%
$ 2.43 million $ 3,144
Oct 17, 1 PM $ 0.00162
+0.09%
$ 2.43 million $ 3,168
Oct 17, 12 PM $ 0.00163
+0.55%
$ 2.43 million $ 3,161
Oct 17, 11 AM $ 0.00163
-0.24%
$ 2.45 million $ 3,182
Oct 17, 10 AM $ 0.00163
-2.30%
$ 2.45 million $ 3,195
Oct 17, 9 AM $ 0.00167
+0.37%
$ 2.51 million $ 3,251
Oct 17, 8 AM $ 0.00167
-0.27%
$ 2.5 million $ 3,239
Oct 17, 7 AM $ 0.00167
-2.39%
$ 2.51 million $ 3,244
Oct 17, 6 AM $ 0.00173
-2.81%
$ 2.6 million $ 3,309
Oct 17, 5 AM $ 0.00178
+1.91%
$ 2.67 million $ 3,413
Oct 17, 4 AM $ 0.00175
-0.49%
$ 2.62 million $ 3,306
Oct 17, 3 AM $ 0.00175
+3.23%
$ 2.63 million $ 3,317
Oct 17, 2 AM $ 0.0017
+0.06%
$ 2.55 million $ 3,079
Oct 17, 1 AM $ 0.0017
-0.59%
$ 2.55 million $ 3,075
Oct 17, 12 AM $ 0.00171
+0.95%
$ 2.56 million $ 2,977
Oct 16, 11 PM $ 0.00169
+0.00%
$ 2.54 million $ 2,950
Oct 16, 10 PM $ 0.00171
-0.23%
$ 2.56 million $ 2,950
Oct 16, 9 PM $ 0.00171
+1.00%
$ 2.56 million $ 2,980
Oct 16, 8 PM $ 0.00169
-0.99%
$ 2.54 million $ 2,950
Oct 16, 7 PM $ 0.00171
+1.12%
$ 2.56 million $ 2,980