Elixir Games Historical Data

ELIX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00169
-0.12%
$ 2.53 million $ 2,963
Oct 16, 5 PM $ 0.00169
-0.47%
$ 2.54 million $ 2,962
Oct 16, 4 PM $ 0.00169
+0.12%
$ 2.54 million $ 2,977
Oct 16, 3 PM $ 0.00171
+0.00%
$ 2.56 million $ 2,980
Oct 16, 2 PM $ 0.00172
-0.29%
$ 2.58 million $ 3,005
Oct 16, 1 PM $ 0.00173
-0.12%
$ 2.59 million $ 3,014
Oct 16, 12 PM $ 0.00173
+0.06%
$ 2.59 million $ 3,057
Oct 16, 11 AM $ 0.00173
+0.52%
$ 2.59 million $ 3,036
Oct 16, 10 AM $ 0.00173
+1.11%
$ 2.59 million $ 3,024
Oct 16, 9 AM $ 0.00171
-1.95%
$ 2.56 million $ 3,008
Oct 16, 8 AM $ 0.00174
-0.11%
$ 2.61 million $ 3,054
Oct 16, 7 AM $ 0.00174
-0.11%
$ 2.61 million $ 3,054
Oct 16, 6 AM $ 0.00174
+0.11%
$ 2.62 million $ 3,053
Oct 16, 5 AM $ 0.00174
-1.02%
$ 2.62 million $ 3,056
Oct 16, 4 AM $ 0.00176
+0.00%
$ 2.64 million $ 3,136
Oct 16, 3 AM $ 0.00176
+0.00%
$ 2.64 million $ 3,179
Oct 16, 2 AM $ 0.00176
+0.00%
$ 2.64 million $ 3,198
Oct 16, 1 AM $ 0.00176
+0.00%
$ 2.64 million $ 3,370
Oct 16, 12 AM $ 0.00176
+0.00%
$ 2.64 million $ 3,372
Oct 15, 11 PM $ 0.00176
+0.00%
$ 2.64 million $ 3,374
Oct 15, 10 PM $ 0.00176
+0.00%
$ 2.64 million $ 3,380
Oct 15, 9 PM $ 0.00176
+0.80%
$ 2.64 million $ 3,379
Oct 15, 8 PM $ 0.00175
+0.17%
$ 2.62 million $ 3,351
Oct 15, 7 PM $ 0.00175
-1.79%
$ 2.63 million $ 3,345
Oct 15, 6 PM $ 0.00178
+0.06%
$ 2.67 million $ 3,421
Oct 15, 5 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,436
Oct 15, 4 PM $ 0.00178
-1.05%
$ 2.67 million $ 3,437
Oct 15, 3 PM $ 0.00179
-0.61%
$ 2.68 million $ 3,464
Oct 15, 2 PM $ 0.00181
+0.83%
$ 2.68 million $ 3,437
Oct 15, 1 PM $ 0.0018
-2.07%
$ 2.73 million $ 3,389
Oct 15, 12 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,416
Oct 15, 11 AM $ 0.00184
+0.38%
$ 2.76 million $ 3,418
Oct 15, 10 AM $ 0.00183
-0.70%
$ 2.75 million $ 3,405
Oct 15, 9 AM $ 0.00184
+0.05%
$ 2.76 million $ 3,442
Oct 15, 8 AM $ 0.00184
+0.44%
$ 2.76 million $ 3,498
Oct 15, 7 AM $ 0.00183
-0.05%
$ 2.75 million $ 3,534
Oct 15, 6 AM $ 0.00183
-0.22%
$ 2.75 million $ 3,551
Oct 15, 5 AM $ 0.00183
+0.71%
$ 2.75 million $ 3,562
Oct 15, 4 AM $ 0.00183
+0.33%
$ 2.74 million $ 3,543
Oct 15, 3 AM $ 0.00182
-2.14%
$ 2.74 million $ 3,533
Oct 15, 2 AM $ 0.00185
+2.38%
$ 2.78 million $ 3,628
Oct 15, 1 AM $ 0.00181
+0.00%
$ 2.71 million $ 3,369
Oct 15, 12 AM $ 0.00181
+0.00%
$ 2.71 million $ 3,367
Oct 14, 11 PM $ 0.00181
-0.17%
$ 2.71 million $ 3,365
Oct 14, 10 PM $ 0.0018
-0.44%
$ 2.7 million $ 3,368
Oct 14, 9 PM $ 0.0018
-0.55%
$ 2.7 million $ 3,372
Oct 14, 8 PM $ 0.00181
+0.56%
$ 2.71 million $ 3,365
Oct 14, 7 PM $ 0.0018
+3.50%
$ 2.71 million $ 3,363
Oct 14, 6 PM $ 0.00174
+0.52%
$ 2.61 million $ 3,327
Oct 14, 5 PM $ 0.00173
-0.17%
$ 2.6 million $ 3,306