Elixir Games Historical Data

ELIX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00174
+0.29%
$ 2.61 million $ 3,319
Oct 14, 3 PM $ 0.00172
+1.23%
$ 2.58 million $ 3,308
Oct 14, 2 PM $ 0.0017
+1.13%
$ 2.57 million $ 3,253
Oct 14, 1 PM $ 0.00168
+0.84%
$ 2.52 million $ 3,198
Oct 14, 12 PM $ 0.00167
-1.01%
$ 2.5 million $ 3,201
Oct 14, 11 AM $ 0.00168
+0.00%
$ 2.53 million $ 3,311
Oct 14, 10 AM $ 0.00168
-0.35%
$ 2.53 million $ 3,393
Oct 14, 9 AM $ 0.00167
-0.83%
$ 2.51 million $ 3,420
Oct 14, 8 AM $ 0.0017
+0.77%
$ 2.55 million $ 3,361
Oct 14, 7 AM $ 0.00168
+0.12%
$ 2.52 million $ 3,339
Oct 14, 6 AM $ 0.00167
-1.30%
$ 2.51 million $ 3,315
Oct 14, 5 AM $ 0.0017
-4.71%
$ 2.55 million $ 3,337
Oct 14, 4 AM $ 0.00177
-0.28%
$ 2.65 million $ 3,440
Oct 14, 3 AM $ 0.00177
+0.11%
$ 2.66 million $ 3,388
Oct 14, 2 AM $ 0.00177
-0.50%
$ 2.66 million $ 3,360
Oct 14, 1 AM $ 0.00178
+0.00%
$ 2.68 million $ 3,351
Oct 14, 12 AM $ 0.00178
+0.00%
$ 2.68 million $ 3,349
Oct 13, 11 PM $ 0.00178
-1.00%
$ 2.68 million $ 3,349
Oct 13, 10 PM $ 0.0018
-0.11%
$ 2.7 million $ 3,381
Oct 13, 9 PM $ 0.00178
-0.94%
$ 2.68 million $ 3,516
Oct 13, 8 PM $ 0.0018
+0.90%
$ 2.7 million $ 3,516
Oct 13, 7 PM $ 0.00178
+3.00%
$ 2.68 million $ 3,483
Oct 13, 6 PM $ 0.00173
+2.67%
$ 2.59 million $ 3,317
Oct 13, 5 PM $ 0.00169
+0.00%
$ 2.53 million $ 3,283
Oct 13, 4 PM $ 0.00169
+0.00%
$ 2.53 million $ 3,297
Oct 13, 3 PM $ 0.00169
+1.44%
$ 2.53 million $ 3,446
Oct 13, 2 PM $ 0.00166
-0.72%
$ 2.51 million $ 3,511
Oct 13, 1 PM $ 0.00168
+0.96%
$ 2.5 million $ 3,538
Oct 13, 12 PM $ 0.00166
-0.60%
$ 2.53 million $ 3,469
Oct 13, 11 AM $ 0.00167
-1.47%
$ 2.51 million $ 3,417
Oct 13, 10 AM $ 0.0017
-2.42%
$ 2.55 million $ 3,383
Oct 13, 9 AM $ 0.00174
-0.57%
$ 2.61 million $ 3,438
Oct 13, 8 AM $ 0.00175
+1.98%
$ 2.62 million $ 3,450
Oct 13, 7 AM $ 0.00171
+0.00%
$ 2.57 million $ 3,357
Oct 13, 6 AM $ 0.00171
+0.18%
$ 2.57 million $ 3,355
Oct 13, 5 AM $ 0.00171
+0.00%
$ 2.57 million $ 3,352
Oct 13, 4 AM $ 0.00171
+0.00%
$ 2.57 million $ 3,352
Oct 13, 3 AM $ 0.00171
-0.17%
$ 2.57 million $ 3,352
Oct 13, 2 AM $ 0.00171
+1.00%
$ 2.57 million $ 3,356
Oct 13, 1 AM $ 0.0017
+0.00%
$ 2.55 million $ 3,331
Oct 13, 12 AM $ 0.0017
+0.00%
$ 2.55 million $ 3,378
Oct 12, 11 PM $ 0.0017
+0.00%
$ 2.55 million $ 3,463
Oct 12, 10 PM $ 0.0017
-0.47%
$ 2.55 million $ 3,487
Oct 12, 9 PM $ 0.00171
+0.00%
$ 2.56 million $ 3,370
Oct 12, 8 PM $ 0.00171
+0.00%
$ 2.56 million $ 3,403
Oct 12, 7 PM $ 0.00171
+2.03%
$ 2.56 million $ 3,406
Oct 12, 6 PM $ 0.00167
+0.00%
$ 2.51 million $ 3,296
Oct 12, 5 PM $ 0.00167
+0.06%
$ 2.51 million $ 3,241
Oct 12, 4 PM $ 0.00167
-1.30%
$ 2.51 million $ 3,218
Oct 12, 3 PM $ 0.0016
+0.00%
$ 2.4 million $ 3,142