Elixir Games Historical Data

ELIX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0016
+0.00%
$ 2.4 million $ 2,837
Oct 12, 1 PM $ 0.0016
+0.00%
$ 2.4 million $ 2,836
Oct 12, 12 PM $ 0.0016
+0.00%
$ 2.4 million $ 2,838
Oct 12, 11 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,838
Oct 12, 10 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,838
Oct 12, 9 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,838
Oct 12, 8 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,843
Oct 12, 7 AM $ 0.0016
-0.50%
$ 2.4 million $ 2,881
Oct 12, 6 AM $ 0.00161
+0.50%
$ 2.41 million $ 2,924
Oct 12, 5 AM $ 0.00161
+0.50%
$ 2.41 million $ 2,910
Oct 12, 4 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,910
Oct 12, 3 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,911
Oct 12, 2 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,911
Oct 12, 1 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,901
Oct 12, 12 AM $ 0.0016
+0.00%
$ 2.4 million $ 2,875
Oct 11, 11 PM $ 0.0016
+0.00%
$ 2.4 million $ 2,789
Oct 11, 10 PM $ 0.0016
+0.06%
$ 2.4 million $ 2,713
Oct 11, 9 PM $ 0.0016
-3.85%
$ 2.4 million $ 2,671
Oct 11, 8 PM $ 0.00166
-0.95%
$ 2.5 million $ 3,097
Oct 11, 7 PM $ 0.00167
-0.60%
$ 2.52 million $ 3,073
Oct 11, 6 PM $ 0.00168
+0.00%
$ 2.52 million $ 3,039
Oct 11, 5 PM $ 0.00168
+0.00%
$ 2.52 million $ 2,998
Oct 11, 4 PM $ 0.00168
+0.60%
$ 2.52 million $ 2,940
Oct 11, 3 PM $ 0.00167
+0.00%
$ 2.5 million $ 2,883
Oct 11, 2 PM $ 0.00167
+0.00%
$ 2.5 million $ 2,836
Oct 11, 1 PM $ 0.00167
+0.00%
$ 2.5 million $ 2,790
Oct 11, 12 PM $ 0.00166
-0.30%
$ 2.5 million $ 2,754
Oct 11, 11 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,710
Oct 11, 10 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,660
Oct 11, 9 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,618
Oct 11, 8 AM $ 0.00166
-0.78%
$ 2.49 million $ 2,554
Oct 11, 7 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,456
Oct 11, 6 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,394
Oct 11, 5 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,337
Oct 11, 4 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,279
Oct 11, 3 AM $ 0.00167
+0.00%
$ 2.5 million $ 2,219
Oct 11, 2 AM $ 0.00167
-0.06%
$ 2.5 million $ 2,162
Oct 11, 1 AM $ 0.0017
-0.18%
$ 2.55 million $ 2,106
Oct 11, 12 AM $ 0.00171
+0.18%
$ 2.56 million $ 2,075
Oct 10, 11 PM $ 0.0017
+0.00%
$ 2.55 million $ 2,020
Oct 10, 10 PM $ 0.00171
-0.06%
$ 2.56 million $ 2,020
Oct 10, 9 PM $ 0.00171
-7.28%
$ 2.56 million $ 2,005
Oct 10, 8 PM $ 0.00184
-0.65%
$ 2.76 million $ 1,802
Oct 10, 7 PM $ 0.00183
-2.70%
$ 2.75 million $ 1,822
Oct 10, 6 PM $ 0.00189
-1.56%
$ 2.84 million $ 1,840
Oct 10, 5 PM $ 0.00192
-0.52%
$ 2.89 million $ 1,856
Oct 10, 4 PM $ 0.00193
-2.32%
$ 2.9 million $ 1,867
Oct 10, 3 PM $ 0.00198
-2.22%
$ 2.97 million $ 1,893
Oct 10, 2 PM $ 0.00203
-0.05%
$ 3.05 million $ 1,917
Oct 10, 1 PM $ 0.00203
+1.50%
$ 3.05 million $ 1,912