Elixir Games Historical Data

ELIX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00201
+0.60%
$ 3.01 million $ 1,860
Oct 10, 11 AM $ 0.00199
-0.10%
$ 2.99 million $ 1,833
Oct 10, 10 AM $ 0.00199
+1.58%
$ 2.99 million $ 1,841
Oct 10, 9 AM $ 0.00196
+1.03%
$ 2.95 million $ 1,817
Oct 10, 8 AM $ 0.00194
-0.31%
$ 2.92 million $ 1,931
Oct 10, 7 AM $ 0.00199
-0.15%
$ 2.99 million $ 2,035
Oct 10, 6 AM $ 0.00199
+0.10%
$ 2.99 million $ 2,051
Oct 10, 5 AM $ 0.00199
-0.70%
$ 2.99 million $ 2,050
Oct 10, 4 AM $ 0.00201
-0.25%
$ 3.01 million $ 2,064
Oct 10, 3 AM $ 0.00201
-0.05%
$ 3.02 million $ 2,068
Oct 10, 2 AM $ 0.00201
+0.00%
$ 3.02 million $ 2,337
Oct 10, 1 AM $ 0.00201
+0.00%
$ 3.02 million $ 2,341
Oct 10, 12 AM $ 0.00201
+0.00%
$ 3.02 million $ 2,419
Oct 9, 11 PM $ 0.00201
+0.00%
$ 3.02 million $ 2,456
Oct 9, 10 PM $ 0.00201
+0.00%
$ 3.02 million $ 2,472
Oct 9, 9 PM $ 0.00202
+2.64%
$ 3.04 million $ 2,473
Oct 9, 8 PM $ 0.00198
+0.46%
$ 2.96 million $ 2,331
Oct 9, 7 PM $ 0.00197
+0.00%
$ 2.96 million $ 2,333
Oct 9, 6 PM $ 0.00197
+0.00%
$ 2.96 million $ 2,330
Oct 9, 5 PM $ 0.00197
+0.15%
$ 2.95 million $ 2,330
Oct 9, 4 PM $ 0.00198
+0.00%
$ 2.97 million $ 2,327
Oct 9, 3 PM $ 0.00198
+0.00%
$ 2.97 million $ 2,332
Oct 9, 2 PM $ 0.00198
-0.40%
$ 2.97 million $ 2,331
Oct 9, 1 PM $ 0.00199
+0.50%
$ 2.99 million $ 2,347
Oct 9, 12 PM $ 0.00198
+0.00%
$ 2.97 million $ 2,398
Oct 9, 11 AM $ 0.00198
+1.80%
$ 2.97 million $ 2,419
Oct 9, 10 AM $ 0.00195
+0.41%
$ 2.92 million $ 2,357
Oct 9, 9 AM $ 0.00198
-1.10%
$ 2.97 million $ 2,325
Oct 9, 8 AM $ 0.00201
+0.25%
$ 3.01 million $ 2,292
Oct 9, 7 AM $ 0.002
+0.35%
$ 3 million $ 2,207
Oct 9, 6 AM $ 0.00199
+0.00%
$ 2.99 million $ 2,229
Oct 9, 5 AM $ 0.00199
-0.30%
$ 2.98 million $ 2,270
Oct 9, 4 AM $ 0.00199
+0.15%
$ 2.99 million $ 2,276
Oct 9, 3 AM $ 0.00199
-3.49%
$ 2.99 million $ 2,273
Oct 9, 2 AM $ 0.00206
-0.43%
$ 3.1 million $ 2,110
Oct 9, 1 AM $ 0.00206
-0.53%
$ 3.09 million $ 2,152
Oct 9, 12 AM $ 0.00207
+0.00%
$ 3.11 million $ 2,089
Oct 8, 11 PM $ 0.00208
+0.92%
$ 3.12 million $ 2,055
Oct 8, 10 PM $ 0.00207
+1.17%
$ 3.09 million $ 2,066
Oct 8, 9 PM $ 0.00206
+0.05%
$ 3.09 million $ 2,050
Oct 8, 8 PM $ 0.00205
+0.54%
$ 3.08 million $ 2,059
Oct 8, 7 PM $ 0.00204
+0.00%
$ 3.06 million $ 2,007
Oct 8, 6 PM $ 0.00204
+0.10%
$ 3.06 million $ 2,020
Oct 8, 5 PM $ 0.00204
+0.54%
$ 3.06 million $ 2,018
Oct 8, 4 PM $ 0.00202
+0.00%
$ 3.04 million $ 2,027
Oct 8, 3 PM $ 0.00202
-0.15%
$ 3.04 million $ 2,043
Oct 8, 2 PM $ 0.00203
+0.60%
$ 3.04 million $ 2,136
Oct 8, 1 PM $ 0.00202
-2.51%
$ 3.02 million $ 2,252
Oct 8, 12 PM $ 0.00208
-1.19%
$ 3.12 million $ 2,261
Oct 8, 11 AM $ 0.00211
-0.24%
$ 3.16 million $ 2,280