Elixir Games Historical Data

ELIX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00211
+0.29%
$ 3.17 million $ 2,286
Oct 8, 9 AM $ 0.0021
-1.04%
$ 3.15 million $ 2,279
Oct 8, 8 AM $ 0.00212
-0.56%
$ 3.19 million $ 2,274
Oct 8, 7 AM $ 0.00212
+0.09%
$ 3.19 million $ 2,273
Oct 8, 6 AM $ 0.00212
+0.05%
$ 3.18 million $ 2,227
Oct 8, 5 AM $ 0.00211
-0.84%
$ 3.17 million $ 2,201
Oct 8, 4 AM $ 0.00213
+0.23%
$ 3.2 million $ 2,204
Oct 8, 3 AM $ 0.00213
-0.47%
$ 3.19 million $ 2,202
Oct 8, 2 AM $ 0.00214
-3.30%
$ 3.2 million $ 2,229
Oct 8, 1 AM $ 0.00221
-2.34%
$ 3.29 million $ 2,361
Oct 8, 12 AM $ 0.00227
-0.39%
$ 3.41 million $ 2,400
Oct 7, 11 PM $ 0.00228
-1.21%
$ 3.42 million $ 2,431
Oct 7, 10 PM $ 0.00231
+0.00%
$ 3.46 million $ 2,420
Oct 7, 9 PM $ 0.00231
-0.17%
$ 3.46 million $ 2,443
Oct 7, 8 PM $ 0.00231
-1.24%
$ 3.47 million $ 2,496
Oct 7, 7 PM $ 0.00234
-0.21%
$ 3.51 million $ 2,603
Oct 7, 6 PM $ 0.00234
+1.08%
$ 3.52 million $ 2,640
Oct 7, 5 PM $ 0.00232
-1.02%
$ 3.48 million $ 2,611
Oct 7, 4 PM $ 0.00234
+0.00%
$ 3.52 million $ 2,620
Oct 7, 3 PM $ 0.00233
-1.85%
$ 3.5 million $ 2,597
Oct 7, 2 PM $ 0.00238
-2.38%
$ 3.57 million $ 2,469
Oct 7, 1 PM $ 0.00244
+0.00%
$ 3.66 million $ 2,458
Oct 7, 12 PM $ 0.00244
+0.00%
$ 3.66 million $ 6,328
Oct 7, 11 AM $ 0.00244
+0.00%
$ 3.66 million $ 6,327
Oct 7, 10 AM $ 0.00244
+0.00%
$ 3.66 million $ 6,326
Oct 7, 9 AM $ 0.00244
+2.96%
$ 3.66 million $ 6,365
Oct 7, 8 AM $ 0.00237
+0.02%
$ 3.55 million $ 6,366
Oct 7, 7 AM $ 0.00237
-0.66%
$ 3.55 million $ 6,404
Oct 7, 6 AM $ 0.00238
-0.17%
$ 3.58 million $ 6,368
Oct 7, 5 AM $ 0.00239
+0.05%
$ 3.58 million $ 6,056
Oct 7, 4 AM $ 0.00239
-0.64%
$ 3.58 million $ 6,289
Oct 7, 3 AM $ 0.0024
-0.90%
$ 3.6 million $ 6,494
Oct 7, 2 AM $ 0.00242
+0.09%
$ 3.63 million $ 6,512
Oct 7, 1 AM $ 0.00242
-0.08%
$ 3.63 million $ 6,403
Oct 7, 12 AM $ 0.00242
-0.70%
$ 3.63 million $ 6,405
Oct 6, 11 PM $ 0.00244
-0.74%
$ 3.66 million $ 6,481
Oct 6, 10 PM $ 0.00246
-2.30%
$ 3.69 million $ 6,023
Oct 6, 9 PM $ 0.00252
+2.16%
$ 3.77 million $ 5,981
Oct 6, 8 PM $ 0.00247
-3.13%
$ 3.7 million $ 5,795
Oct 6, 7 PM $ 0.00254
+1.63%
$ 3.82 million $ 5,702
Oct 6, 6 PM $ 0.0025
-1.75%
$ 3.76 million $ 5,660
Oct 6, 5 PM $ 0.00255
-0.61%
$ 3.82 million $ 5,586
Oct 6, 4 PM $ 0.00256
+0.46%
$ 3.85 million $ 5,582
Oct 6, 3 PM $ 0.00255
+2.36%
$ 3.83 million $ 5,458
Oct 6, 2 PM $ 0.00249
-1.30%
$ 3.74 million $ 5,360
Oct 6, 1 PM $ 0.00253
-0.11%
$ 3.79 million $ 5,291
Oct 6, 12 PM $ 0.00249
-0.25%
$ 3.73 million $ 4,765
Oct 6, 11 AM $ 0.00249
-2.18%
$ 3.74 million $ 4,568
Oct 6, 10 AM $ 0.00255
-0.26%
$ 3.82 million $ 4,588
Oct 6, 9 AM $ 0.00256
-2.43%
$ 3.87 million $ 3,898