Elixir Games Historical Data

ELIX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00262
+2.44%
$ 3.93 million $ 3,916
Oct 6, 7 AM $ 0.00256
-0.46%
$ 3.83 million $ 3,390
Oct 6, 6 AM $ 0.00257
+0.38%
$ 3.85 million $ 3,359
Oct 6, 5 AM $ 0.00256
-1.51%
$ 3.84 million $ 3,385
Oct 6, 4 AM $ 0.0026
+0.56%
$ 3.9 million $ 3,190
Oct 6, 3 AM $ 0.0026
-0.08%
$ 3.9 million $ 3,812
Oct 6, 2 AM $ 0.0026
+1.99%
$ 3.9 million $ 3,790
Oct 6, 1 AM $ 0.00255
-1.83%
$ 3.83 million $ 3,764
Oct 6, 12 AM $ 0.0026
+1.72%
$ 3.9 million $ 3,760
Oct 5, 11 PM $ 0.00255
-1.14%
$ 3.83 million $ 4,107
Oct 5, 10 PM $ 0.00258
-0.01%
$ 3.88 million $ 4,451
Oct 5, 9 PM $ 0.00258
+0.00%
$ 3.88 million $ 4,535
Oct 5, 8 PM $ 0.00258
-0.27%
$ 3.88 million $ 4,547
Oct 5, 7 PM $ 0.00259
+0.00%
$ 3.89 million $ 4,591
Oct 5, 6 PM $ 0.00259
+0.69%
$ 3.89 million $ 4,661
Oct 5, 5 PM $ 0.00257
-1.66%
$ 3.86 million $ 4,713
Oct 5, 4 PM $ 0.00262
-0.22%
$ 3.92 million $ 4,722
Oct 5, 3 PM $ 0.00262
+0.02%
$ 3.93 million $ 5,006
Oct 5, 2 PM $ 0.00262
+0.00%
$ 3.93 million $ 5,013
Oct 5, 1 PM $ 0.00262
-0.55%
$ 3.93 million $ 4,994
Oct 5, 12 PM $ 0.00264
-0.19%
$ 3.95 million $ 5,079
Oct 5, 11 AM $ 0.00264
+0.00%
$ 3.96 million $ 5,070
Oct 5, 10 AM $ 0.00264
+1.15%
$ 3.96 million $ 5,023
Oct 5, 9 AM $ 0.00261
+0.00%
$ 3.92 million $ 4,952
Oct 5, 8 AM $ 0.00261
-1.19%
$ 3.92 million $ 4,967
Oct 5, 7 AM $ 0.00264
+0.49%
$ 3.96 million $ 5,067
Oct 5, 6 AM $ 0.00263
-1.26%
$ 3.94 million $ 5,009
Oct 5, 5 AM $ 0.00266
-0.14%
$ 3.99 million $ 5,067
Oct 5, 4 AM $ 0.00267
+1.40%
$ 4 million $ 5,050
Oct 5, 3 AM $ 0.00263
+0.35%
$ 3.94 million $ 4,078
Oct 5, 2 AM $ 0.00262
-0.01%
$ 3.93 million $ 4,089
Oct 5, 1 AM $ 0.00262
-0.39%
$ 3.93 million $ 4,121
Oct 5, 12 AM $ 0.00263
-0.11%
$ 3.95 million $ 4,129
Oct 4, 11 PM $ 0.00263
+0.36%
$ 3.95 million $ 3,658
Oct 4, 10 PM $ 0.00262
-0.51%
$ 3.94 million $ 3,595
Oct 4, 9 PM $ 0.00264
+0.24%
$ 3.96 million $ 3,939
Oct 4, 8 PM $ 0.00263
+0.07%
$ 3.95 million $ 4,174
Oct 4, 7 PM $ 0.00263
-0.77%
$ 3.95 million $ 4,900
Oct 4, 6 PM $ 0.00264
+0.00%
$ 3.97 million $ 5,038
Oct 4, 5 PM $ 0.00264
+0.33%
$ 3.97 million $ 5,041
Oct 4, 4 PM $ 0.00264
-0.62%
$ 3.95 million $ 5,147
Oct 4, 3 PM $ 0.00265
-2.42%
$ 3.98 million $ 5,169
Oct 4, 2 PM $ 0.00272
-0.01%
$ 4.08 million $ 5,183
Oct 4, 1 PM $ 0.00272
+2.29%
$ 4.08 million $ 5,280
Oct 4, 12 PM $ 0.00266
+1.20%
$ 3.99 million $ 5,955
Oct 4, 11 AM $ 0.00263
-1.08%
$ 3.98 million $ 6,645
Oct 4, 10 AM $ 0.00265
+1.23%
$ 3.98 million $ 6,745
Oct 4, 9 AM $ 0.00262
-1.28%
$ 3.93 million $ 6,830
Oct 4, 8 AM $ 0.00266
-0.21%
$ 3.98 million $ 8,163
Oct 4, 7 AM $ 0.00266
+0.01%
$ 3.99 million $ 9,174