Elixir Games Historical Data

ELIX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00266
-0.11%
$ 3.99 million $ 9,386
Oct 4, 5 AM $ 0.00266
+1.86%
$ 4 million $ 9,354
Oct 4, 4 AM $ 0.00261
-2.55%
$ 3.92 million $ 9,390
Oct 4, 3 AM $ 0.00268
-0.34%
$ 4.02 million $ 9,625
Oct 4, 2 AM $ 0.00269
-0.07%
$ 4.04 million $ 10,267
Oct 4, 1 AM $ 0.00269
-0.02%
$ 4.04 million $ 10,799
Oct 4, 12 AM $ 0.00269
+0.17%
$ 4.04 million $ 10,857
Oct 3, 11 PM $ 0.00269
+3.09%
$ 4.04 million $ 11,319
Oct 3, 10 PM $ 0.00261
-2.10%
$ 3.91 million $ 11,483
Oct 3, 9 PM $ 0.00267
-1.56%
$ 4 million $ 11,881
Oct 3, 8 PM $ 0.00271
-0.56%
$ 4.06 million $ 13,170
Oct 3, 7 PM $ 0.00272
-0.46%
$ 4.09 million $ 13,453
Oct 3, 6 PM $ 0.00274
+0.02%
$ 4.1 million $ 13,781
Oct 3, 5 PM $ 0.00273
+0.01%
$ 4.1 million $ 14,297
Oct 3, 4 PM $ 0.00273
+0.33%
$ 4.1 million $ 15,369
Oct 3, 3 PM $ 0.00273
+0.28%
$ 4.08 million $ 16,088
Oct 3, 2 PM $ 0.00272
-1.30%
$ 4.08 million $ 17,582
Oct 3, 1 PM $ 0.00275
+0.55%
$ 4.13 million $ 18,157
Oct 3, 12 PM $ 0.00274
-2.14%
$ 4.11 million $ 18,434
Oct 3, 11 AM $ 0.0028
-1.04%
$ 4.2 million $ 19,665
Oct 3, 10 AM $ 0.00283
-0.05%
$ 4.24 million $ 20,444
Oct 3, 9 AM $ 0.00283
-0.85%
$ 4.27 million $ 20,866
Oct 3, 8 AM $ 0.00285
+0.38%
$ 4.28 million $ 20,005
Oct 3, 7 AM $ 0.00284
-0.45%
$ 4.26 million $ 19,717
Oct 3, 6 AM $ 0.00286
+0.06%
$ 4.28 million $ 20,503
Oct 3, 5 AM $ 0.00285
+0.16%
$ 4.28 million $ 21,299
Oct 3, 4 AM $ 0.00285
+0.18%
$ 4.27 million $ 22,501
Oct 3, 3 AM $ 0.00284
-1.07%
$ 4.26 million $ 22,928
Oct 3, 2 AM $ 0.00287
-0.08%
$ 4.31 million $ 23,893
Oct 3, 1 AM $ 0.00287
+0.23%
$ 4.31 million $ 24,078
Oct 3, 12 AM $ 0.00287
+0.87%
$ 4.3 million $ 24,583
Oct 2, 11 PM $ 0.00286
+0.27%
$ 4.29 million $ 24,804
Oct 2, 10 PM $ 0.00286
-0.93%
$ 4.29 million $ 28,009
Oct 2, 9 PM $ 0.00289
+1.24%
$ 4.33 million $ 28,625
Oct 2, 8 PM $ 0.00285
-1.06%
$ 4.23 million $ 27,506
Oct 2, 7 PM $ 0.00288
+2.54%
$ 4.32 million $ 28,041
Oct 2, 6 PM $ 0.0028
-0.19%
$ 4.21 million $ 27,789
Oct 2, 5 PM $ 0.00281
-1.50%
$ 4.22 million $ 29,689
Oct 2, 4 PM $ 0.00287
+1.67%
$ 4.31 million $ 30,018
Oct 2, 3 PM $ 0.00283
+3.15%
$ 4.24 million $ 32,835
Oct 2, 2 PM $ 0.00276
-0.88%
$ 4.12 million $ 33,983
Oct 2, 1 PM $ 0.00277
-1.12%
$ 4.16 million $ 34,588
Oct 2, 12 PM $ 0.00281
-1.19%
$ 4.22 million $ 36,755
Oct 2, 11 AM $ 0.00285
+1.93%
$ 4.27 million $ 40,199
Oct 2, 10 AM $ 0.00279
+0.00%
$ 4.21 million $ 39,466
Oct 2, 9 AM $ 0.0028
+0.72%
$ 4.19 million $ 41,086
Oct 2, 8 AM $ 0.0028
+0.92%
$ 4.2 million $ 42,860
Oct 2, 7 AM $ 0.00279
-0.53%
$ 4.17 million $ 42,791
Oct 2, 6 AM $ 0.00279
-0.01%
$ 4.17 million $ 43,693
Oct 2, 5 AM $ 0.00279
+0.56%
$ 4.2 million $ 43,244