Elixir Games Historical Data

ELIX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00277
-0.67%
$ 4.16 million $ 42,693
Oct 2, 3 AM $ 0.00279
-1.15%
$ 4.19 million $ 42,513
Oct 2, 2 AM $ 0.00279
+1.65%
$ 4.19 million $ 41,909
Oct 2, 1 AM $ 0.00275
+1.35%
$ 4.15 million $ 41,803
Oct 2, 12 AM $ 0.00271
-1.04%
$ 4.11 million $ 41,606
Oct 1, 11 PM $ 0.00276
-0.35%
$ 4.12 million $ 41,663
Oct 1, 10 PM $ 0.00277
+0.91%
$ 4.15 million $ 39,742
Oct 1, 9 PM $ 0.00274
-0.37%
$ 4.15 million $ 39,839
Oct 1, 8 PM $ 0.00275
-1.78%
$ 4.19 million $ 39,773
Oct 1, 7 PM $ 0.0028
+0.59%
$ 4.21 million $ 39,585
Oct 1, 6 PM $ 0.00279
+0.53%
$ 4.18 million $ 41,595
Oct 1, 5 PM $ 0.0028
-3.84%
$ 4.19 million $ 41,396
Oct 1, 4 PM $ 0.00291
-3.44%
$ 4.36 million $ 42,610
Oct 1, 3 PM $ 0.003
+0.29%
$ 4.5 million $ 40,681
Oct 1, 2 PM $ 0.00302
+2.24%
$ 4.53 million $ 44,475
Oct 1, 1 PM $ 0.00295
-2.58%
$ 4.43 million $ 46,438
Oct 1, 12 PM $ 0.003
-0.75%
$ 4.5 million $ 50,847
Oct 1, 11 AM $ 0.003
-0.77%
$ 4.5 million $ 71,337
Oct 1, 10 AM $ 0.00302
-3.38%
$ 4.54 million $ 82,217
Oct 1, 9 AM $ 0.0031
+1.74%
$ 4.62 million $ 87,959
Oct 1, 8 AM $ 0.00304
+3.34%
$ 4.55 million $ 88,214
Oct 1, 7 AM $ 0.00294
-0.08%
$ 4.44 million $ 88,449
Oct 1, 6 AM $ 0.00294
-0.60%
$ 4.45 million $ 90,679
Oct 1, 5 AM $ 0.00296
-1.34%
$ 4.44 million $ 91,974
Oct 1, 4 AM $ 0.003
-0.02%
$ 4.5 million $ 92,948
Oct 1, 3 AM $ 0.003
+1.07%
$ 4.5 million $ 93,594
Oct 1, 2 AM $ 0.00297
-1.60%
$ 4.42 million $ 97,173
Oct 1, 1 AM $ 0.00302
-0.11%
$ 4.52 million $ 98,487
Oct 1, 12 AM $ 0.00302
-2.48%
$ 4.53 million $ 98,594
Download