Elixir Games Historical Data

ELIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000488
-0.19%
$ 226,603 $ 15,905
Feb 26, 5 AM $ 0.000489
+9.63%
$ 227,038 $ 15,807
Feb 26, 4 AM $ 0.000446
-1.37%
$ 207,086 $ 9,397
Feb 26, 3 AM $ 0.000452
-1.33%
$ 209,964 $ 9,336
Feb 26, 2 AM $ 0.000458
-7.09%
$ 212,795 $ 9,384
Feb 26, 1 AM $ 0.000489
+0.91%
$ 226,930 $ 15,705
Feb 26, 12 AM $ 0.000485
-1.77%
$ 224,883 $ 15,505
Feb 25, 11 PM $ 0.000493
+1.46%
$ 228,930 $ 15,502
Feb 25, 10 PM $ 0.000486
-1.56%
$ 225,624 $ 15,544
Feb 25, 9 PM $ 0.000494
+1.57%
$ 229,192 $ 14,593
Feb 25, 8 PM $ 0.000486
+0.37%
$ 225,645 $ 14,040
Feb 25, 7 PM $ 0.000485
+0.14%
$ 225,110 $ 14,205
Feb 25, 6 PM $ 0.000484
-0.07%
$ 224,804 $ 14,568
Feb 25, 5 PM $ 0.000485
+0.62%
$ 224,967 $ 14,594
Feb 25, 4 PM $ 0.000482
+0.09%
$ 223,579 $ 14,706
Feb 25, 3 PM $ 0.000481
+0.77%
$ 223,388 $ 14,840
Feb 25, 2 PM $ 0.000478
-0.25%
$ 223,617 $ 15,046
Feb 25, 1 PM $ 0.000479
+4.54%
$ 222,240 $ 14,853
Feb 25, 12 PM $ 0.000458
+0.48%
$ 212,564 $ 14,456
Feb 25, 11 AM $ 0.000456
-2.24%
$ 211,722 $ 14,211
Feb 25, 10 AM $ 0.000467
-1.76%
$ 216,571 $ 14,156
Feb 25, 9 AM $ 0.000475
+3.26%
$ 220,453 $ 13,951
Feb 25, 8 AM $ 0.00046
+0.24%
$ 213,484 $ 13,675
Feb 25, 7 AM $ 0.000459
-0.30%
$ 212,982 $ 13,780
Feb 25, 6 AM $ 0.00046
-2.35%
$ 213,610 $ 13,784
Feb 25, 5 AM $ 0.000471
+0.44%
$ 218,748 $ 13,847
Feb 25, 4 AM $ 0.000469
+1.46%
$ 217,800 $ 13,803
Feb 25, 3 AM $ 0.000463
-2.76%
$ 214,674 $ 13,809
Feb 25, 2 AM $ 0.000476
+4.70%
$ 220,761 $ 13,844
Feb 25, 1 AM $ 0.000454
+1.33%
$ 210,859 $ 13,675
Feb 25, 12 AM $ 0.000448
-1.60%
$ 208,095 $ 13,758
Feb 24, 11 PM $ 0.000455
-0.29%
$ 211,330 $ 13,659
Feb 24, 10 PM $ 0.000457
+0.69%
$ 211,945 $ 13,651
Feb 24, 9 PM $ 0.000454
-0.23%
$ 210,494 $ 14,182
Feb 24, 8 PM $ 0.000455
+0.32%
$ 210,976 $ 14,344
Feb 24, 7 PM $ 0.000453
-0.05%
$ 210,464 $ 13,868
Feb 24, 6 PM $ 0.000454
+0.29%
$ 210,569 $ 13,350
Feb 24, 5 PM $ 0.000453
+0.11%
$ 210,293 $ 13,346
Feb 24, 4 PM $ 0.000453
-0.89%
$ 210,061 $ 13,234
Feb 24, 3 PM $ 0.000457
+0.12%
$ 211,940 $ 13,149
Feb 24, 2 PM $ 0.000456
+0.30%
$ 211,683 $ 12,961
Feb 24, 1 PM $ 0.000455
+2.82%
$ 211,043 $ 12,904
Feb 24, 12 PM $ 0.000442
-0.07%
$ 205,264 $ 12,850
Feb 24, 11 AM $ 0.000443
+0.16%
$ 205,400 $ 13,083
Feb 24, 10 AM $ 0.000442
-1.22%
$ 205,201 $ 13,284
Feb 24, 9 AM $ 0.000448
-2.40%
$ 207,729 $ 13,548
Feb 24, 8 AM $ 0.000459
-0.13%
$ 212,832 $ 13,999
Feb 24, 7 AM $ 0.000459
+3.57%
$ 213,104 $ 13,923
Feb 24, 6 AM $ 0.000443
-0.15%
$ 205,753 $ 14,250
Feb 24, 5 AM $ 0.000443
-2.28%
$ 205,755 $ 14,346