Elixir Games Historical Data

ELIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.000488
-0.19%
$226,603 $15,905
Feb 26, 5 AM $0.000489
+9.63%
$227,038 $15,807
Feb 26, 4 AM $0.000446
-1.37%
$207,086 $9,397
Feb 26, 3 AM $0.000452
-1.33%
$209,964 $9,336
Feb 26, 2 AM $0.000458
-7.09%
$212,795 $9,384
Feb 26, 1 AM $0.000489
+0.91%
$226,930 $15,705
Feb 26, 12 AM $0.000485
-1.77%
$224,883 $15,505
Feb 25, 11 PM $0.000493
+1.46%
$228,930 $15,502
Feb 25, 10 PM $0.000486
-1.56%
$225,624 $15,544
Feb 25, 9 PM $0.000494
+1.57%
$229,192 $14,593
Feb 25, 8 PM $0.000486
+0.37%
$225,645 $14,040
Feb 25, 7 PM $0.000485
+0.14%
$225,110 $14,205
Feb 25, 6 PM $0.000484
-0.07%
$224,804 $14,568
Feb 25, 5 PM $0.000485
+0.62%
$224,967 $14,594
Feb 25, 4 PM $0.000482
+0.09%
$223,579 $14,706
Feb 25, 3 PM $0.000481
+0.77%
$223,388 $14,840
Feb 25, 2 PM $0.000478
-0.25%
$223,617 $15,046
Feb 25, 1 PM $0.000479
+4.54%
$222,240 $14,853
Feb 25, 12 PM $0.000458
+0.48%
$212,564 $14,456
Feb 25, 11 AM $0.000456
-2.24%
$211,722 $14,211
Feb 25, 10 AM $0.000467
-1.76%
$216,571 $14,156
Feb 25, 9 AM $0.000475
+3.26%
$220,453 $13,951
Feb 25, 8 AM $0.00046
+0.24%
$213,484 $13,675
Feb 25, 7 AM $0.000459
-0.30%
$212,982 $13,780
Feb 25, 6 AM $0.00046
-2.35%
$213,610 $13,784
Feb 25, 5 AM $0.000471
+0.44%
$218,748 $13,847
Feb 25, 4 AM $0.000469
+1.46%
$217,800 $13,803
Feb 25, 3 AM $0.000463
-2.76%
$214,674 $13,809
Feb 25, 2 AM $0.000476
+4.70%
$220,761 $13,844
Feb 25, 1 AM $0.000454
+1.33%
$210,859 $13,675
Feb 25, 12 AM $0.000448
-1.60%
$208,095 $13,758
Feb 24, 11 PM $0.000455
-0.29%
$211,330 $13,659
Feb 24, 10 PM $0.000457
+0.69%
$211,945 $13,651
Feb 24, 9 PM $0.000454
-0.23%
$210,494 $14,182
Feb 24, 8 PM $0.000455
+0.32%
$210,976 $14,344
Feb 24, 7 PM $0.000453
-0.05%
$210,464 $13,868
Feb 24, 6 PM $0.000454
+0.29%
$210,569 $13,350
Feb 24, 5 PM $0.000453
+0.11%
$210,293 $13,346
Feb 24, 4 PM $0.000453
-0.89%
$210,061 $13,234
Feb 24, 3 PM $0.000457
+0.12%
$211,940 $13,149
Feb 24, 2 PM $0.000456
+0.30%
$211,683 $12,961
Feb 24, 1 PM $0.000455
+2.82%
$211,043 $12,904
Feb 24, 12 PM $0.000442
-0.07%
$205,264 $12,850
Feb 24, 11 AM $0.000443
+0.16%
$205,400 $13,083
Feb 24, 10 AM $0.000442
-1.22%
$205,201 $13,284
Feb 24, 9 AM $0.000448
-2.40%
$207,729 $13,548
Feb 24, 8 AM $0.000459
-0.13%
$212,832 $13,999
Feb 24, 7 AM $0.000459
+3.57%
$213,104 $13,923
Feb 24, 6 AM $0.000443
-0.15%
$205,753 $14,250
Feb 24, 5 AM $0.000443
-2.28%
$205,755 $14,346