Elixir Games Historical Data

ELIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.01
-3.58%
$ 15.03 million $ 403,361
Feb 5, 2025 $ 0.0104
-1.86%
$ 15.59 million $ 459,505
Feb 4, 2025 $ 0.0106
-2.85%
$ 15.9 million $ 404,662
Feb 3, 2025 $ 0.0109
-8.38%
$ 16.37 million $ 443,859
Feb 2, 2025 $ 0.0119
+0.65%
$ 17.83 million $ 534,910
Feb 1, 2025 $ 0.0119
-7.09%
$ 17.79 million $ 472,966
Jan 31, 2025 $ 0.0128
-12.59%
$ 19.14 million $ 422,371
Jan 30, 2025 $ 0.0146
+3.73%
$ 21.88 million $ 402,531
Jan 29, 2025 $ 0.0141
+7.59%
$ 21.1 million $ 489,828
Jan 28, 2025 $ 0.0131
-1.22%
$ 19.61 million $ 479,894
Jan 27, 2025 $ 0.0132
-8.43%
$ 19.87 million $ 502,617
Jan 26, 2025 $ 0.0145
+3.28%
$ 21.71 million $ 535,112
Jan 25, 2025 $ 0.014
+22.37%
$ 21.02 million $ 489,306
Jan 24, 2025 $ 0.0115
-3.48%
$ 17.18 million $ 539,226
Jan 23, 2025 $ 0.0119
-9.06%
$ 17.79 million $ 266,848
Jan 22, 2025 $ 0.013
-6.62%
$ 19.55 million $ 451,591
Jan 21, 2025 $ 0.014
-8.83%
$ 20.95 million $ 554,845
Jan 20, 2025 $ 0.0153
-4.00%
$ 23 million $ 521,786
Jan 19, 2025 $ 0.016
-16.04%
$ 23.97 million $ 556,272
Jan 18, 2025 $ 0.019
+1.91%
$ 28.55 million $ 448,630
Jan 17, 2025 $ 0.0186
-2.33%
$ 27.97 million $ 549,545
Jan 16, 2025 $ 0.0192
-9.57%
$ 28.8 million $ 442,016
Jan 15, 2025 $ 0.0212
-2.44%
$ 31.84 million $ 471,719
Jan 14, 2025 $ 0.0218
+2.21%
$ 32.7 million $ 417,744
Jan 13, 2025 $ 0.0214
-0.21%
$ 32.07 million $ 222,780
Jan 12, 2025 $ 0.0215
+5.03%
$ 32.19 million $ 396,101
Jan 11, 2025 $ 0.0204
-0.30%
$ 30.65 million $ 392,003
Jan 10, 2025 $ 0.0205
-1.65%
$ 30.74 million $ 479,482
Jan 9, 2025 $ 0.0208
-9.05%
$ 31.26 million $ 412,324
Jan 8, 2025 $ 0.0226
-3.75%
$ 33.93 million $ 431,819
Jan 7, 2025 $ 0.0235
-9.72%
$ 35.25 million $ 454,307
Jan 6, 2025 $ 0.026
+0.06%
$ 39.05 million $ 435,878
Jan 5, 2025 $ 0.026
-0.66%
$ 39.02 million $ 378,738
Jan 4, 2025 $ 0.0262
-4.61%
$ 39.28 million $ 571,846
Jan 3, 2025 $ 0.0275
-3.92%
$ 41.18 million $ 462,587
Jan 2, 2025 $ 0.0285
+7.60%
$ 42.81 million $ 479,507
Jan 1, 2025 $ 0.0265
-9.03%
$ 39.78 million $ 416,824
Dec 31, 2024 $ 0.0292
-16.90%
$ 43.73 million $ 594,546
Dec 30, 2024 $ 0.0351
-1.10%
$ 52.62 million $ 504,372
Dec 29, 2024 $ 0.0355
-6.90%
$ 53.27 million $ 420,081
Dec 28, 2024 $ 0.0381
+4.65%
$ 57.2 million $ 403,371
Dec 27, 2024 $ 0.0364
-4.11%
$ 54.65 million $ 459,660
Dec 26, 2024 $ 0.038
-8.77%
$ 56.98 million $ 527,544
Dec 25, 2024 $ 0.0416
-14.96%
$ 62.46 million $ 527,000
Dec 24, 2024 $ 0.049
-3.69%
$ 73.54 million $ 545,723
Dec 23, 2024 $ 0.0509
+19.76%
$ 76.36 million $ 629,602
Dec 22, 2024 $ 0.0425
-13.03%
$ 63.77 million $ 437,596
Dec 21, 2024 $ 0.0489
-10.33%
$ 73.32 million $ 511,569
Dec 20, 2024 $ 0.0545
-2.38%
$ 81.77 million $ 655,905
Dec 19, 2024 $ 0.0558
-15.65%
$ 83.7 million $ 720,729