Elixir Games Historical Data

ELIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000454
-0.19%
$ 210,565 $ 14,560
Feb 24, 3 AM $ 0.000455
-0.57%
$ 210,967 $ 14,695
Feb 24, 2 AM $ 0.000457
+2.18%
$ 212,175 $ 14,878
Feb 24, 1 AM $ 0.000447
-0.24%
$ 207,474 $ 15,258
Feb 24, 12 AM $ 0.000448
-1.75%
$ 207,977 $ 15,275
Feb 23, 11 PM $ 0.000456
+0.06%
$ 211,681 $ 15,454
Feb 23, 10 PM $ 0.000456
+0.28%
$ 211,557 $ 15,505
Feb 23, 9 PM $ 0.000455
-0.22%
$ 210,962 $ 14,983
Feb 23, 8 PM $ 0.000456
-0.98%
$ 211,432 $ 14,834
Feb 23, 7 PM $ 0.00046
-0.67%
$ 213,530 $ 14,892
Feb 23, 6 PM $ 0.000463
+0.61%
$ 214,962 $ 15,045
Feb 23, 5 PM $ 0.00046
-2.56%
$ 213,665 $ 15,104
Feb 23, 4 PM $ 0.000472
-0.23%
$ 219,270 $ 15,102
Feb 23, 3 PM $ 0.000474
-0.16%
$ 219,766 $ 14,977
Feb 23, 2 PM $ 0.000475
+0.21%
$ 220,421 $ 15,162
Feb 23, 1 PM $ 0.000475
+0.15%
$ 220,250 $ 15,219
Feb 23, 12 PM $ 0.000474
+4.06%
$ 219,926 $ 15,545
Feb 23, 11 AM $ 0.000455
+0.28%
$ 211,344 $ 15,726
Feb 23, 10 AM $ 0.000454
+0.17%
$ 210,750 $ 15,564
Feb 23, 9 AM $ 0.000453
-2.48%
$ 210,381 $ 15,461
Feb 23, 8 AM $ 0.000465
-0.15%
$ 215,732 $ 15,073
Feb 23, 7 AM $ 0.000466
-0.79%
$ 216,056 $ 15,205
Feb 23, 6 AM $ 0.000469
+4.40%
$ 217,787 $ 14,939
Feb 23, 5 AM $ 0.000449
+0.25%
$ 208,602 $ 14,805
Feb 23, 4 AM $ 0.000448
-2.51%
$ 208,077 $ 15,321
Feb 23, 3 AM $ 0.00046
-1.10%
$ 213,438 $ 15,196
Feb 23, 2 AM $ 0.000465
+3.29%
$ 215,823 $ 15,005
Feb 23, 1 AM $ 0.00045
-0.94%
$ 208,939 $ 14,651
Feb 23, 12 AM $ 0.000454
-5.68%
$ 210,916 $ 14,659
Feb 22, 11 PM $ 0.000482
-0.51%
$ 223,617 $ 14,568
Feb 22, 10 PM $ 0.000484
+0.00%
$ 224,765 $ 14,334
Feb 22, 9 PM $ 0.000484
-0.05%
$ 224,761 $ 14,276
Feb 22, 8 PM $ 0.000485
+0.36%
$ 225,041 $ 14,369
Feb 22, 7 PM $ 0.000483
-0.03%
$ 224,232 $ 14,616
Feb 22, 6 PM $ 0.000483
+0.16%
$ 224,307 $ 14,826
Feb 22, 5 PM $ 0.000483
+0.29%
$ 223,953 $ 14,870
Feb 22, 4 PM $ 0.000481
-1.14%
$ 223,314 $ 15,208
Feb 22, 3 PM $ 0.000487
+2.38%
$ 226,178 $ 15,932
Feb 22, 2 PM $ 0.000476
+1.38%
$ 220,917 $ 6,826
Feb 22, 1 PM $ 0.000469
-1.98%
$ 217,899 $ 16,259
Feb 22, 12 PM $ 0.000479
-0.42%
$ 222,309 $ 6,720
Feb 22, 11 AM $ 0.000481
+0.00%
$ 223,237 $ 6,389
Feb 22, 10 AM $ 0.000481
+0.00%
$ 223,237 $ 6,319
Feb 22, 9 AM $ 0.000481
+0.21%
$ 223,237 $ 6,296
Feb 22, 8 AM $ 0.00048
-3.16%
$ 222,773 $ 15,635
Feb 22, 7 AM $ 0.000496
+6.85%
$ 230,058 $ 15,514
Feb 22, 6 AM $ 0.000463
+0.19%
$ 215,107 $ 15,551
Feb 22, 5 AM $ 0.000459
-1.51%
$ 213,047 $ 15,501
Feb 22, 4 AM $ 0.000466
-4.67%
$ 216,307 $ 14,827
Feb 22, 3 AM $ 0.000489
+0.05%
$ 226,904 $ 14,762