Elixir Games Historical Data

ELIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.000454
-0.19%
$210,565 $14,560
Feb 24, 3 AM $0.000455
-0.57%
$210,967 $14,695
Feb 24, 2 AM $0.000457
+2.18%
$212,175 $14,878
Feb 24, 1 AM $0.000447
-0.24%
$207,474 $15,258
Feb 24, 12 AM $0.000448
-1.75%
$207,977 $15,275
Feb 23, 11 PM $0.000456
+0.06%
$211,681 $15,454
Feb 23, 10 PM $0.000456
+0.28%
$211,557 $15,505
Feb 23, 9 PM $0.000455
-0.22%
$210,962 $14,983
Feb 23, 8 PM $0.000456
-0.98%
$211,432 $14,834
Feb 23, 7 PM $0.00046
-0.67%
$213,530 $14,892
Feb 23, 6 PM $0.000463
+0.61%
$214,962 $15,045
Feb 23, 5 PM $0.00046
-2.56%
$213,665 $15,104
Feb 23, 4 PM $0.000472
-0.23%
$219,270 $15,102
Feb 23, 3 PM $0.000474
-0.16%
$219,766 $14,977
Feb 23, 2 PM $0.000475
+0.21%
$220,421 $15,162
Feb 23, 1 PM $0.000475
+0.15%
$220,250 $15,219
Feb 23, 12 PM $0.000474
+4.06%
$219,926 $15,545
Feb 23, 11 AM $0.000455
+0.28%
$211,344 $15,726
Feb 23, 10 AM $0.000454
+0.17%
$210,750 $15,564
Feb 23, 9 AM $0.000453
-2.48%
$210,381 $15,461
Feb 23, 8 AM $0.000465
-0.15%
$215,732 $15,073
Feb 23, 7 AM $0.000466
-0.79%
$216,056 $15,205
Feb 23, 6 AM $0.000469
+4.40%
$217,787 $14,939
Feb 23, 5 AM $0.000449
+0.25%
$208,602 $14,805
Feb 23, 4 AM $0.000448
-2.51%
$208,077 $15,321
Feb 23, 3 AM $0.00046
-1.10%
$213,438 $15,196
Feb 23, 2 AM $0.000465
+3.29%
$215,823 $15,005
Feb 23, 1 AM $0.00045
-0.94%
$208,939 $14,651
Feb 23, 12 AM $0.000454
-5.68%
$210,916 $14,659
Feb 22, 11 PM $0.000482
-0.51%
$223,617 $14,568
Feb 22, 10 PM $0.000484
+0.00%
$224,765 $14,334
Feb 22, 9 PM $0.000484
-0.05%
$224,761 $14,276
Feb 22, 8 PM $0.000485
+0.36%
$225,041 $14,369
Feb 22, 7 PM $0.000483
-0.03%
$224,232 $14,616
Feb 22, 6 PM $0.000483
+0.16%
$224,307 $14,826
Feb 22, 5 PM $0.000483
+0.29%
$223,953 $14,870
Feb 22, 4 PM $0.000481
-1.14%
$223,314 $15,208
Feb 22, 3 PM $0.000487
+2.38%
$226,178 $15,932
Feb 22, 2 PM $0.000476
+1.38%
$220,917 $6,826
Feb 22, 1 PM $0.000469
-1.98%
$217,899 $16,259
Feb 22, 12 PM $0.000479
-0.42%
$222,309 $6,720
Feb 22, 11 AM $0.000481
+0.00%
$223,237 $6,389
Feb 22, 10 AM $0.000481
+0.00%
$223,237 $6,319
Feb 22, 9 AM $0.000481
+0.21%
$223,237 $6,296
Feb 22, 8 AM $0.00048
-3.16%
$222,773 $15,635
Feb 22, 7 AM $0.000496
+6.85%
$230,058 $15,514
Feb 22, 6 AM $0.000463
+0.19%
$215,107 $15,551
Feb 22, 5 AM $0.000459
-1.51%
$213,047 $15,501
Feb 22, 4 AM $0.000466
-4.67%
$216,307 $14,827
Feb 22, 3 AM $0.000489
+0.05%
$226,904 $14,762