Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00032
+0.00%
$ 148,516 $ 4,123
Mar 13, 9 AM $ 0.000321
-0.62%
$ 148,980 $ 4,522
Mar 13, 8 AM $ 0.000323
+1.25%
$ 149,908 $ 4,569
Mar 13, 4 AM $ 0.000327
+0.00%
$ 151,904 $ 5,118
Mar 13, 3 AM $ 0.000327
+0.00%
$ 151,904 $ 5,194
Mar 13, 2 AM $ 0.000327
+0.00%
$ 151,904 $ 5,312
Mar 13, 1 AM $ 0.000327
+0.00%
$ 151,904 $ 5,454
Mar 13, 12 AM $ 0.000327
+3.25%
$ 151,904 $ 5,585
Mar 12, 11 PM $ 0.000317
-0.31%
$ 147,123 $ 5,373
Mar 12, 10 PM $ 0.000318
+0.00%
$ 147,587 $ 5,264
Mar 12, 9 PM $ 0.000318
+0.00%
$ 147,587 $ 5,604
Mar 12, 8 PM $ 0.000319
-0.31%
$ 148,051 $ 5,283
Mar 12, 7 PM $ 0.00032
+8.47%
$ 148,516 $ 5,328
Mar 12, 6 PM $ 0.000295
-7.23%
$ 136,913 $ 5,155
Mar 12, 5 PM $ 0.000318
+0.00%
$ 147,587 $ 5,016
Mar 12, 4 PM $ 0.000319
-1.54%
$ 148,051 $ 4,698
Mar 12, 3 PM $ 0.000324
-3.57%
$ 150,372 $ 4,573
Mar 12, 2 PM $ 0.000336
-2.04%
$ 155,941 $ 4,490
Mar 12, 1 PM $ 0.000343
+0.00%
$ 159,190 $ 4,423
Mar 12, 12 PM $ 0.000343
+0.00%
$ 159,190 $ 4,873
Mar 12, 11 AM $ 0.000343
+5.86%
$ 159,190 $ 5,053
Mar 12, 10 AM $ 0.000324
-0.31%
$ 150,372 $ 5,075
Mar 12, 9 AM $ 0.000325
+0.31%
$ 150,836 $ 4,928
Mar 12, 8 AM $ 0.000324
+0.31%
$ 150,372 $ 4,563
Mar 12, 7 AM $ 0.000322
+0.63%
$ 149,444 $ 4,183
Mar 12, 6 AM $ 0.00032
-1.23%
$ 148,516 $ 4,081
Mar 12, 5 AM $ 0.000326
+1.62%
$ 151,393 $ 4,002
Mar 12, 4 AM $ 0.000321
+0.31%
$ 148,980 $ 3,894
Mar 12, 3 AM $ 0.00032
-0.31%
$ 148,516 $ 3,797
Mar 12, 2 AM $ 0.00032
-2.74%
$ 148,516 $ 3,682
Mar 12, 1 AM $ 0.000329
+0.30%
$ 152,693 $ 3,544
Mar 12, 12 AM $ 0.000328
+0.31%
$ 152,228 $ 3,411
Mar 11, 11 PM $ 0.000327
-0.91%
$ 151,764 $ 3,412
Mar 11, 10 PM $ 0.000331
-0.30%
$ 153,621 $ 3,316
Mar 11, 9 PM $ 0.000332
-3.21%
$ 154,085 $ 2,892
Mar 11, 8 PM $ 0.000343
+1.48%
$ 159,190 $ 2,877
Mar 11, 7 PM $ 0.000338
-0.62%
$ 156,823 $ 2,831
Mar 11, 6 PM $ 0.00034
+0.68%
$ 157,798 $ 2,813
Mar 11, 5 PM $ 0.000325
+0.00%
$ 150,836 $ 2,707
Mar 11, 4 PM $ 0.00033
-0.30%
$ 153,157 $ 2,841
Mar 11, 3 PM $ 0.000331
-1.78%
$ 153,621 $ 3,040
Mar 11, 2 PM $ 0.000337
-0.30%
$ 156,405 $ 3,124
Mar 11, 1 PM $ 0.000338
+5.96%
$ 156,870 $ 3,151
Mar 11, 12 PM $ 0.000319
-2.15%
$ 148,051 $ 7,211
Mar 11, 11 AM $ 0.000327
+6.17%
$ 151,764 $ 6,948
Mar 11, 10 AM $ 0.000308
-0.65%
$ 142,946 $ 6,768
Mar 11, 9 AM $ 0.00031
+2.38%
$ 143,874 $ 6,718
Mar 11, 8 AM $ 0.000303
+1.38%
$ 140,533 $ 6,737
Mar 11, 7 AM $ 0.000299
-1.15%
$ 138,622 $ 6,881
Mar 11, 6 AM $ 0.000302
+0.00%
$ 140,239 $ 7,255
Download