Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00032
-32.35%
$ -- $ 22,266
Mar 2 $ 0.000473
-4.86%
$ 219,525 $ 43,008
Feb 23 $ 0.000497
+3.19%
$ 230,747 $ 75,859
Feb 16 $ 0.000483
+4.33%
$ 223,617 $ 87,275
Feb 9 $ 0.000475
+8.43%
$ 214,614 $ 84,743
Feb 2 $ 0.000439
-9.07%
$ 203,742 $ 238,446
Jan 26 $ 0.000497
-38.74%
$ 225,410 $ 488,714
Jan 19 $ 0.000875
-13.51%
$ 376,170 $ 626,262
Jan 12 $ 0.00107
-3.08%
$ 469,168 $ 676,062
Jan 5 $ 0.00108
-4.18%
$ 510,173 $ 640,570
Dec 29 $ 0.00113
-2.76%
$ 524,740 $ 636,901
Dec 22 $ 0.00115
-5.87%
$ 540,666 $ 373,023
Dec 15 $ 0.00124
-10.28%
$ 567,229 $ 365,409
Dec 8 $ 0.00142
+35.27%
$ 637,847 $ 309,895
Dec 1 $ 0.00129
-16.42%
$ 613,297 $ 275,480
Nov 24 $ 0.00156
+29.37%
$ 2.32 million $ 295,231
Nov 17 $ 0.00118
-5.87%
$ 1.8 million $ 211,355
Nov 10 $ 0.00128
-16.03%
$ 1.89 million $ 169,556
Nov 3 $ 0.00145
-19.46%
$ 2.29 million $ 97,324
Oct 27 $ 0.00184
+1.11%
$ 2.7 million $ 19,276
Oct 20 $ 0.00177
+0.40%
$ 2.73 million $ 18,790
Oct 13 $ 0.00169
-0.29%
$ 2.65 million $ 19,366
Oct 6 $ 0.0016
-37.32%
$ 2.55 million $ 18,232
Sep 29 $ 0.00263
-5.71%
$ 3.83 million $ 378,626
Sep 22 $ 0.00274
+10.51%
$ 4.19 million $ 330,576
Sep 15 $ 0.00257
-22.82%
$ 3.72 million $ 499,888
Sep 8 $ 0.00315
+11.70%
$ 4.99 million $ 588,118
Sep 1 $ 0.00274
-17.93%
$ 4.23 million $ 894,673
Aug 25 $ 0.00341
-22.10%
$ 5.03 million $ 536,274
Aug 18 $ 0.00451
+1.27%
$ 6.56 million $ 538,484
Aug 11 $ 0.00445
+22.99%
$ 6.67 million $ 1.56 million
Aug 4 $ 0.00369
+12.24%
$ 5.43 million $ 2.99 million
Jul 28 $ 0.00495
+30.43%
$ 4.93 million $ 3.9 million
Jul 21 $ 0.00383
+1.92%
$ 5.7 million $ 4.14 million
Jul 14 $ 0.00375
+9.24%
$ 5.64 million $ 3.88 million
Jul 7 $ 0.00344
-14.62%
$ 5.15 million $ 2.98 million
Jun 30 $ 0.00409
+10.76%
$ 6.05 million $ 3.12 million
Jun 23 $ 0.00371
+4.23%
$ 5.54 million $ 1.17 million
Jun 16 $ 0.00355
-16.43%
$ 5.35 million $ 2.54 million
Jun 9 $ 0.00404
-7.06%
$ 6.37 million $ 2.56 million
Jun 2 $ 0.00432
-18.19%
$ 6.52 million $ 1.66 million
May 26 $ 0.00528
-19.01%
$ 7.91 million $ 2.33 million
May 19 $ 0.00658
-2.33%
$ 9.77 million $ 1.13 million
May 12 $ 0.00658
+1.01%
$ 10.11 million $ 1.15 million
May 5 $ 0.00687
+14.86%
$ 9.77 million $ 1.33 million
Apr 28 $ 0.00605
-2.88%
$ 8.97 million $ 982,639
Apr 21 $ 0.00623
+2.72%
$ 9.34 million $ 2.35 million
Apr 14 $ 0.00609
+5.46%
$ 9.07 million $ 2.05 million
Apr 7 $ 0.006
+35.40%
$ 8.66 million $ 1.78 million
Mar 31 $ 0.00514
+0.62%
$ 6.64 million $ 1.44 million
Download