GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000168
+0.00%
$ -- $ 3,196
Today, at 3 PM $ 0.000168
+0.00%
$ -- $ 3,196
Today, at 1 PM $ 0.000169
+0.00%
$ -- $ 3,220
Today, at 10 AM $ 0.000175
+0.00%
$ -- $ 3,556
Today, at 9 AM $ 0.000176
+0.00%
$ -- $ 3,557
Today, at 6 AM $ 0.000182
-1.90%
$ -- $ 3,576
Today, at 5 AM $ 0.000225
-0.07%
$ -- $ 246
Today, at 4 AM $ 0.00023
+0.00%
$ -- $ 252
Yesterday, at 9 PM $ 0.000232
-0.91%
$ -- $ 371
Yesterday, at 7 PM $ 0.000242
+0.00%
$ -- $ 798
Yesterday, at 5 PM $ 0.000244
+0.13%
$ -- $ 1,447
Yesterday, at 2 PM $ 0.000248
+0.00%
$ -- $ 1,468
Yesterday, at 1 PM $ 0.000249
+0.42%
$ -- $ 1,472
Yesterday, at 10 AM $ 0.000236
+0.00%
$ -- $ 1,161
Yesterday, at 9 AM $ 0.000237
+0.00%
$ -- $ 1,154
Yesterday, at 8 AM $ 0.000252
+0.00%
$ -- $ 1,224
Yesterday, at 7 AM $ 0.000258
+0.04%
$ -- $ 1,247
Yesterday, at 1 AM $ 0.000258
+1.07%
$ -- $ 1,111
Jul 29, 8 PM $ 0.000294
+0.00%
$ -- $ 1,273
Jul 29, 7 PM $ 0.000294
+1.06%
$ -- $ 1,258
Jul 29, 6 PM $ 0.000292
+0.00%
$ -- $ 23
Jul 29, 4 PM $ 0.000276
+0.00%
$ -- $ 102
Jul 29, 3 PM $ 0.000275
+0.00%
$ -- $ 100
Jul 29, 1 PM $ 0.000261
+0.00%
$ -- $ 110
Jul 29, 10 AM $ 0.000264
+0.00%
$ -- $ 146
Jul 29, 6 AM $ 0.00026
+0.00%
$ -- $ 218
Jul 29, 4 AM $ 0.000284
+0.00%
$ -- $ 237
Jul 29, 2 AM $ 0.000295
+0.00%
$ -- $ 247
Jul 29, 1 AM $ 0.000298
+0.00%
$ -- $ 234
Jul 29, 12 AM $ 0.000294
+0.00%
$ -- $ 230
Jul 28, 9 PM $ 0.000296
+0.00%
$ -- $ 231
Jul 28, 6 PM $ 0.000282
-0.53%
$ -- $ 219
Jul 28, 5 PM $ 0.000268
+0.00%
$ -- $ 131
Jul 28, 2 PM $ 0.000279
-0.15%
$ -- $ 131
Jul 28, 11 AM $ 0.000283
+0.00%
$ -- $ 84
Jul 28, 8 AM $ 0.000263
+0.00%
$ -- $ 86
Jul 28, 7 AM $ 0.000277
+4.67%
$ -- $ 21
Jul 28, 5 AM $ 0.000282
+0.00%
$ -- $ 21
Jul 28, 4 AM $ 0.000283
+0.00%
$ -- $ 69
Jul 27, 11 PM $ 0.000301
+1.91%
$ -- $ 90
Jul 27, 9 PM $ 0.000271
+0.00%
$ -- $ 81
Jul 27, 3 PM $ 0.000302
+0.00%
$ -- $ 118
Jul 27, 11 AM $ 0.000302
+0.00%
$ -- $ 868
Jul 27, 9 AM $ 0.000296
+0.00%
$ -- $ 843
Jul 27, 8 AM $ 0.000297
+0.00%
$ -- $ 840
Jul 27, 7 AM $ 0.000299
+0.03%
$ -- $ 843
Jul 27, 6 AM $ 0.0003
-0.17%
$ -- $ 848
Jul 27, 5 AM $ 0.000304
+0.00%
$ -- $ 889
Jul 27, 4 AM $ 0.000307
+0.07%
$ -- $ 898
Jul 27, 1 AM $ 0.000306
+0.00%
$ -- $ 1,114
Download