Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000142
+0.00%
$-- $84
Today, at 4 AM $0.000142
+0.00%
$-- $84
Yesterday, at 6 PM $0.000143
+0.00%
$-- $97
Yesterday, at 2 PM $0.000145
+0.47%
$-- $69
Yesterday, at 9 AM $0.00014
+0.00%
$-- $114
Yesterday, at 3 AM $0.000141
+0.00%
$-- $95
Sep 30, 5 PM $0.000142
+0.00%
$-- $56
Sep 30, 11 AM $0.000145
-0.94%
$-- $54
Sep 29, 7 PM $0.000147
+0.00%
$-- $28
Sep 29, 6 PM $0.000149
+0.00%
$-- $29
Sep 29, 10 AM $0.000157
-0.83%
$-- $12
Sep 27, 4 PM $0.00013
+0.00%
$-- $707
Sep 27, 8 AM $0.000136
+0.00%
$-- $344
Sep 27, 7 AM $0.000131
+0.00%
$-- $0
Sep 26, 7 PM $0.000135
+0.00%
$-- $1
Sep 26, 9 AM $0.000137
+0.00%
$-- $268
Sep 26, 12 AM $0.000141
+0.00%
$-- $278
Sep 25, 7 PM $0.000141
+0.00%
$-- $302
Sep 25, 5 PM $0.000132
+0.00%
$-- $280
Sep 25, 1 PM $0.000135
+0.00%
$-- $26
Sep 25, 4 AM $0.000129
+0.00%
$-- $22
Sep 25, 1 AM $0.000133
+0.00%
$-- $23
Sep 24, 11 PM $0.000123
-0.18%
$-- $0
Sep 24, 6 PM $0.000113
+0.11%
$-- $0
Sep 24, 5 PM $0.000113
+0.00%
$-- $0
Sep 23, 7 PM $0.000113
+0.00%
$-- $21
Sep 23, 4 PM $0.00011
+0.00%
$-- $19
Sep 23, 2 PM $0.000109
+0.00%
$-- $19
Sep 23, 4 AM $0.000136
+0.00%
$-- $2
Sep 22, 10 PM $0.000141
+0.00%
$-- $0.1
Sep 22, 5 PM $0.000139
+0.00%
$-- $0
Sep 22, 6 AM $0.000143
+0.00%
$-- $1
Sep 21, 7 PM $0.000151
-0.29%
$-- $67
Sep 21, 2 PM $0.000165
+0.00%
$-- $75
Sep 21, 1 PM $0.000155
+0.00%
$-- $87
Sep 21, 9 AM $0.000151
-0.16%
$-- $85
Sep 21, 8 AM $0.000152
+2.94%
$-- $86
Sep 21, 6 AM $0.000149
+0.00%
$-- $92
Sep 21, 5 AM $0.000151
+0.00%
$-- $85
Sep 21, 2 AM $0.000157
-2.31%
$-- $35
Sep 20, 6 PM $0.000149
+0.00%
$-- $109
Sep 20, 5 PM $0.000142
+2.89%
$-- $109
Sep 20, 4 PM $0.000139
+0.00%
$-- $104
Sep 20, 2 PM $0.000107
+0.00%
$-- $69
Sep 20, 11 AM $0.000108
+0.14%
$-- $70
Sep 20, 7 AM $0.000107
+0.00%
$-- $63
Sep 20, 2 AM $0.000106
+0.00%
$-- $58
Sep 19, 11 PM $0.000116
+0.00%
$-- $63
Sep 19, 8 PM $0.000113
+0.00%
$-- $15
Sep 19, 6 PM $0.000116
+0.00%
$-- $4
Download