GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ -- $ 1,308
Yesterday $ 0.000122
-7.18%
$ -- $ 2,375
May 18, 2026 $ 0.000133
+0.47%
$ -- $ 434
May 17, 2026 $ 0.000136
+0.41%
$ -- $ 155
May 16, 2026 $ 0.000135
-3.48%
$ -- $ 445
May 15, 2026 $ 0.000142
-2.92%
$ -- $ 794
May 14, 2026 $ 0.00014
-0.31%
$ -- $ 388
May 13, 2026 $ 0.000143
-3.52%
$ -- $ 783
May 12, 2026 $ 0.000146
-1.48%
$ -- $ 2,189
May 11, 2026 $ 0.00016
+5.74%
$ -- $ 7,482
May 10, 2026 $ 0.000149
-1.73%
$ -- $ 5,046
May 9, 2026 $ 0.000158
-9.87%
$ -- $ 3,077
May 8, 2026 $ 0.000173
+17.88%
$ -- $ 5,657
May 7, 2026 $ 0.000137
-1.08%
$ -- $ 435
May 6, 2026 $ 0.00014
-0.02%
$ -- $ 641
May 5, 2026 $ 0.000139
+0.81%
$ -- $ 649
May 3, 2026 $ 0.000136
+3.60%
$ -- $ 888
May 2, 2026 $ 0.000134
-1.75%
$ -- $ 598
May 1, 2026 $ 0.000137
-1.07%
$ -- $ 1,420
Apr 30, 2026 $ 0.000139
-1.84%
$ -- $ 1,182
Apr 29, 2026 $ 0.000147
-7.71%
$ -- $ 923
Apr 28, 2026 $ 0.000155
-2.80%
$ -- $ 1,054
Apr 27, 2026 $ 0.000168
+0.23%
$ -- $ 667
Apr 26, 2026 $ 0.000172
+0.05%
$ -- $ 473
Apr 25, 2026 $ 0.000174
-8.75%
$ -- $ 3,203
Apr 24, 2026 $ 0.00019
-4.97%
$ -- $ 1,708
Download