Coinranking
GLADIUS Historical Data
GLADIUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000765 | +0.00% | ||
| Yesterday | $0.0000765 | +0.00% | ||
| Nov 10, 2026 | $0.0000744 | +0.00% | ||
| Nov 8, 2026 | $0.0000768 | +0.00% | ||
| Nov 5, 2026 | $0.0000786 | -4.64% | ||
| Nov 4, 2026 | $0.0000822 | +0.00% | ||
| Nov 3, 2026 | $0.0000792 | +0.00% | ||
| Nov 2, 2026 | $0.0000786 | -2.73% | ||
| Oct 30, 2026 | $0.0000769 | +0.49% | ||
| Oct 29, 2026 | $0.0000824 | +0.00% | ||
| Oct 28, 2026 | $0.0000846 | +0.00% | ||
| Oct 26, 2026 | $0.0000832 | +0.00% | ||
| Oct 25, 2026 | $0.0000841 | +0.00% | ||
| Oct 24, 2026 | $0.0000741 | -12.29% | ||
| Oct 23, 2026 | $0.0000899 | +0.00% | ||
| Oct 22, 2026 | $0.0000891 | -1.99% | ||
| Oct 21, 2026 | $0.0000936 | +3.59% | ||
| Oct 20, 2026 | $0.0000886 | -2.31% | ||
| Oct 19, 2026 | $0.0000944 | -2.06% | ||
| Oct 17, 2026 | $0.0000969 | -1.41% | ||
| Oct 16, 2026 | $0.000102 | +2.99% | ||
| Oct 15, 2026 | $0.0000984 | -0.49% | ||
| Oct 14, 2026 | $0.000101 | +2.12% | ||
| Oct 13, 2026 | $0.000103 | +0.00% | ||
| Oct 12, 2026 | $0.000104 | -4.99% | ||
| Oct 11, 2026 | $0.000109 | +5.00% | ||
| Oct 10, 2026 | $0.000103 | -1.02% | ||
| Oct 9, 2026 | $0.000101 | +0.00% | ||
| Oct 8, 2026 | $0.000123 | +0.00% | ||
| Oct 7, 2026 | $0.00013 | -1.53% | ||
| Oct 4, 2026 | $0.000144 | +3.69% | ||
| Oct 2, 2026 | $0.000135 | -5.37% | ||
| Oct 1, 2026 | $0.000143 | +1.76% | ||
| Sep 30, 2026 | $0.000142 | -3.09% | ||
| Sep 29, 2026 | $0.000147 | -7.04% | ||
| Sep 27, 2026 | $0.00013 | -0.57% | ||
| Sep 26, 2026 | $0.000135 | -4.28% | ||
| Sep 25, 2026 | $0.000141 | +5.87% | ||
| Sep 24, 2026 | $0.000113 | +0.11% | ||
| Sep 23, 2026 | $0.000113 | -16.54% | ||
| Sep 22, 2026 | $0.000141 | -1.41% | ||
| Sep 21, 2026 | $0.000151 | -5.83% | ||
| Sep 20, 2026 | $0.000149 | +40.28% | ||
| Sep 19, 2026 | $0.000113 | +1.44% | ||
| Sep 17, 2026 | $0.0000942 | -12.54% | ||
| Sep 16, 2026 | $0.0000983 | -19.98% | ||
| Sep 15, 2026 | $0.000125 | -14.66% | ||
| Aug 27, 2026 | $0.000227 | +3.03% | ||
| Aug 26, 2026 | $0.000208 | -4.95% | ||
| Aug 25, 2026 | $0.000222 | -5.79% | ||
Previous Next