GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Today $0.000199
+0.00%
$-- $478
Yesterday $0.000197
+1.26%
$-- $124
Aug 20, 2026 $0.000192
+34.75%
$-- $3,780
Aug 19, 2026 $0.000135
+1.47%
$-- $8
Aug 18, 2026 $0.000136
+0.59%
$-- $32
Aug 17, 2026 $0.000135
+17.21%
$-- $3,268
Aug 16, 2026 $0.000114
+5.22%
$-- $1,152
Aug 15, 2026 $0.00011
-0.98%
$-- $42
Aug 14, 2026 $0.000114
+7.90%
$-- $34
Aug 13, 2026 $0.000111
-16.84%
$-- $1,800
Aug 12, 2026 $0.00013
+0.92%
$-- $2
Aug 11, 2026 $0.000132
-5.06%
$-- $1,300
Aug 10, 2026 $0.000152
-8.76%
$-- $67
Aug 9, 2026 $0.000166
-24.60%
$-- $2,222
Aug 8, 2026 $0.000223
-2.40%
$-- $65
Aug 7, 2026 $0.00023
+4.62%
$-- $464
Aug 6, 2026 $0.000227
-6.18%
$-- $709
Aug 5, 2026 $0.000231
+0.21%
$-- $522
Aug 4, 2026 $0.000218
+26.69%
$-- $658
Aug 3, 2026 $0.000166
+1.41%
$-- $1,058
Aug 2, 2026 $0.000165
+12.58%
$-- $1,027
Aug 1, 2026 $0.000146
-7.72%
$-- $10
Jul 31, 2026 $0.000164
-28.65%
$-- $3,129
Jul 30, 2026 $0.000232
-9.08%
$-- $371
Jul 29, 2026 $0.000294
-0.12%
$-- $1,273
Jul 28, 2026 $0.000296
+4.41%
$-- $231
Jul 27, 2026 $0.000271
-11.31%
$-- $81
Jul 26, 2026 $0.000306
+6.50%
$-- $1,427
Jul 25, 2026 $0.000259
-3.51%
$-- $403
Jul 24, 2026 $0.000265
+24.01%
$-- $48
Jul 23, 2026 $0.000237
-2.51%
$-- $545
Jul 22, 2026 $0.000231
+25.42%
$-- $587
Jul 21, 2026 $0.000186
+24.79%
$-- $68
Jul 20, 2026 $0.000152
-0.65%
$-- $14
Jul 19, 2026 $0.000152
-0.19%
$-- $35
Jul 18, 2026 $0.000152
+6.55%
$-- $1
Jul 17, 2026 $0.000155
-10.16%
$-- $432
Jul 16, 2026 $0.000186
-18.50%
$-- $1,141
Jul 15, 2026 $0.000235
+82.63%
$-- $9,198
Jul 14, 2026 $0.000124
+5.61%
$-- $166
Jul 13, 2026 $0.000121
+13.12%
$-- $1,063
Jul 12, 2026 $0.000106
+4.14%
$-- $130
Jul 11, 2026 $0.000104
-0.27%
$-- $24
Jul 10, 2026 $0.000104
-1.80%
$-- $47
Jul 9, 2026 $0.000105
-11.10%
$-- $135
Jul 8, 2026 $0.000122
+15.82%
$-- $135
Jul 7, 2026 $0.000111
-1.20%
$-- $83
Jul 6, 2026 $0.000114
+0.00%
$-- $4
Jul 5, 2026 $0.000115
+0.00%
$-- $70
Jul 4, 2026 $0.00012
+3.00%
$-- $87
Download