GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000168
+0.00%
$ -- $ 3,196
1:46 PM $ 0.000169
+0.00%
$ -- $ 3,220
10:19 AM $ 0.000175
+0.00%
$ -- $ 3,556
9:54 AM $ 0.000176
+0.00%
$ -- $ 3,557
6:45 AM $ 0.000182
+0.00%
$ -- $ 3,576
6:39 AM $ 0.000181
+0.00%
$ -- $ 241
6:38 AM $ 0.000186
+0.00%
$ -- $ 248
5:17 AM $ 0.000225
-0.07%
$ -- $ 246
4:50 AM $ 0.00023
+0.00%
$ -- $ 252
9:42 PM $ 0.000232
+0.00%
$ -- $ 371
9:16 PM $ 0.000234
+0.00%
$ -- $ 375
7:46 PM $ 0.000242
+0.00%
$ -- $ 798
Download