Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00013
-19.03%
$-- $1,098
Sep 14 $0.000149
+1.38%
$-- $3,009
Aug 24 $0.000227
+0.71%
$-- $349
Aug 17 $0.000213
+84.48%
$-- $7,554
Aug 10 $0.00011
-33.64%
$-- $4,689
Aug 3 $0.000166
+1.29%
$-- $5,275
Jul 27 $0.000165
-46.13%
$-- $9,924
Jul 20 $0.000306
+99.73%
$-- $2,744
Jul 13 $0.000152
+42.57%
$-- $8,552
Jul 6 $0.000104
-9.33%
$-- $485
Jun 29 $0.000115
-6.84%
$-- $335
Jun 22 $0.000122
-8.10%
$-- $28
Jun 15 $0.000132
+8.39%
$-- $299
Jun 8 $0.000114
+44.05%
$-- $5,668
Jun 1 $0.0000616
-37.98%
$-- $6,095
May 25 $0.000102
-10.52%
$-- $1,667
May 18 $0.000112
-14.78%
$-- $3,385
May 11 $0.000135
-10.99%
$-- $5,968
May 4 $0.000158
+14.55%
$-- $8,329
Apr 27 $0.000134
-19.69%
$-- $867
Apr 20 $0.000174
-13.06%
$-- $4,911
Download