GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000306
+99.73%
$ -- $ 2,744
Jul 13 $ 0.000152
+42.57%
$ -- $ 8,552
Jul 6 $ 0.000104
-9.33%
$ -- $ 485
Jun 29 $ 0.000115
-6.84%
$ -- $ 335
Jun 22 $ 0.000122
-8.10%
$ -- $ 28
Jun 15 $ 0.000132
+8.39%
$ -- $ 299
Jun 8 $ 0.000114
+44.05%
$ -- $ 5,668
Jun 1 $ 0.0000616
-37.98%
$ -- $ 6,095
May 25 $ 0.000102
-10.52%
$ -- $ 1,667
May 18 $ 0.000112
-14.78%
$ -- $ 3,385
May 11 $ 0.000135
-10.99%
$ -- $ 5,968
May 4 $ 0.000158
+14.55%
$ -- $ 8,329
Apr 27 $ 0.000134
-19.69%
$ -- $ 867
Apr 20 $ 0.000174
-13.06%
$ -- $ 4,911
Download