Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLADIUS Historical Data

GLADIUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.000104
+0.01%
$-- $44
Jul 10, 8 PM $0.000104
+0.00%
$-- $47
Jul 10, 6 PM $0.000104
-0.18%
$-- $45
Jul 10, 4 PM $0.000104
+0.05%
$-- $44
Jul 10, 1 PM $0.000104
+0.00%
$-- $17
Jul 10, 9 AM $0.000106
+0.00%
$-- $20
Jul 9, 10 PM $0.000105
-0.04%
$-- $135
Jul 9, 4 PM $0.000106
+0.00%
$-- $171
Jul 9, 2 PM $0.000107
+0.00%
$-- $215
Jul 9, 10 AM $0.000119
+0.07%
$-- $235
Jul 8, 10 PM $0.000122
+0.00%
$-- $135
Jul 8, 7 PM $0.000125
-0.20%
$-- $124
Jul 8, 5 PM $0.000125
+0.27%
$-- $121
Jul 8, 4 PM $0.000125
+0.00%
$-- $110
Jul 8, 3 PM $0.000125
+1.04%
$-- $130
Jul 8, 9 AM $0.000105
+0.45%
$-- $77
Jul 8, 8 AM $0.000105
+0.48%
$-- $66
Jul 8, 6 AM $0.000105
+0.00%
$-- $97
Jul 7, 7 PM $0.000111
-0.53%
$-- $83
Jul 7, 6 PM $0.000112
-0.55%
$-- $73
Jul 7, 5 PM $0.000112
+0.05%
$-- $66
Jul 7, 3 PM $0.000112
+0.00%
$-- $64
Jul 7, 7 AM $0.000112
+0.00%
$-- $44
Jul 7, 6 AM $0.000112
+0.00%
$-- $25
Jul 6, 5 PM $0.000114
+0.00%
$-- $4
Jul 5, 7 PM $0.000115
+0.00%
$-- $70
Jul 4, 4 PM $0.00012
+0.00%
$-- $87
Jul 4, 3 PM $0.000117
+0.00%
$-- $74
Jul 4, 2 PM $0.000118
+0.00%
$-- $59
Jul 4, 5 AM $0.000116
+0.00%
$-- $26
Jul 3, 1 PM $0.000119
+0.00%
$-- $38
Jun 30, 9 PM $0.000114
+0.00%
$-- $685
Jun 30, 8 PM $0.000115
+0.00%
$-- $574
Jun 30, 9 AM $0.000121
+0.00%
$-- $183
Jun 30, 8 AM $0.000121
+0.00%
$-- $156
Jun 30, 5 AM $0.000122
-0.80%
$-- $88
Jun 30, 4 AM $0.000123
+0.00%
$-- $24
Jun 30, 3 AM $0.000123
+0.00%
$-- $5
Jun 25, 8 AM $0.000122
-0.24%
$-- $32
Jun 24, 11 AM $0.000128
+0.00%
$-- $123
Jun 24, 4 AM $0.000131
-1.04%
$-- $139
Jun 23, 9 AM $0.000132
+0.00%
$-- $27
Jun 19, 8 AM $0.000132
+0.14%
$-- $321
Jun 19, 7 AM $0.00013
+0.00%
$-- $317
Jun 18, 11 PM $0.00014
+0.00%
$-- $290
Jun 18, 3 PM $0.000129
+3.20%
$-- $113
Jun 18, 5 AM $0.000123
+0.00%
$-- $110
Jun 16, 3 PM $0.000139
+0.00%
$-- $14
Jun 16, 3 AM $0.000121
+0.00%
$-- $10
Jun 16, 2 AM $0.000122
+0.00%
$-- $6