GLADIUS Historical Data

GLADIUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00014
+0.00%
$ -- $ 1,790
Apr 30, 7 AM $ 0.000139
+0.00%
$ -- $ 1,764
Apr 30, 5 AM $ 0.000139
+0.00%
$ -- $ 1,743
Apr 30, 4 AM $ 0.000139
+0.00%
$ -- $ 1,759
Apr 30, 2 AM $ 0.00014
-1.43%
$ -- $ 1,756
Apr 30, 1 AM $ 0.000142
+0.33%
$ -- $ 1,363
Apr 29, 9 PM $ 0.000147
+0.00%
$ -- $ 923
Apr 29, 7 PM $ 0.000148
+0.00%
$ -- $ 911
Apr 29, 6 PM $ 0.000148
+0.50%
$ -- $ 914
Apr 29, 3 PM $ 0.000152
+0.00%
$ -- $ 967
Apr 29, 2 PM $ 0.000151
+1.22%
$ -- $ 1,005
Apr 29, 1 PM $ 0.000151
+0.00%
$ -- $ 1,723
Apr 29, 5 AM $ 0.000159
+0.00%
$ -- $ 1,232
Apr 28, 3 PM $ 0.000155
+0.74%
$ -- $ 1,054
Apr 28, 2 PM $ 0.000154
-3.53%
$ -- $ 1,008
Apr 27, 3 PM $ 0.000168
+0.23%
$ -- $ 667
Apr 26, 8 PM $ 0.000172
+0.00%
$ -- $ 473
Apr 26, 7 PM $ 0.000172
+0.55%
$ -- $ 471
Apr 26, 1 PM $ 0.000174
+0.00%
$ -- $ 2,108
Apr 26, 9 AM $ 0.000174
+0.00%
$ -- $ 3,444
Apr 26, 1 AM $ 0.000172
+0.00%
$ -- $ 3,326
Apr 25, 6 PM $ 0.000174
+0.00%
$ -- $ 3,203
Apr 25, 5 PM $ 0.000175
+0.00%
$ -- $ 3,153
Apr 25, 3 PM $ 0.000176
+0.55%
$ -- $ 4,302
Apr 25, 2 PM $ 0.000173
+0.00%
$ -- $ 4,177
Apr 25, 1 PM $ 0.000173
-4.68%
$ -- $ 4,143
Apr 25, 12 PM $ 0.000181
+0.63%
$ -- $ 2,603
Apr 25, 11 AM $ 0.000178
-3.17%
$ -- $ 2,355
Apr 25, 7 AM $ 0.000191
+0.16%
$ -- $ 1,692
Apr 25, 6 AM $ 0.000191
-0.03%
$ -- $ 1,671
Apr 25, 4 AM $ 0.000191
+0.00%
$ -- $ 1,665
Apr 24, 6 PM $ 0.00019
+0.00%
$ -- $ 1,708
Apr 24, 5 PM $ 0.00019
-2.53%
$ -- $ 1,690
Apr 24, 11 AM $ 0.000199
+0.00%
$ -- $ 1,763
Apr 24, 10 AM $ 0.000197
+0.00%
$ -- $ 1,653
Apr 24, 8 AM $ 0.000199
+0.00%
$ -- $ 1,418
Apr 24, 7 AM $ 0.0002
+0.00%
$ -- $ 1,329
Apr 24, 2 AM $ 0.0002
+0.00%
$ -- $ 1,352
Download