Coinranking
GLADIUS Historical Data
GLADIUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2 PM | $0.000122 | +0.00% | ||
| Jun 11, 9 AM | $0.000114 | +0.00% | ||
| Jun 10, 7 AM | $0.000118 | +0.00% | ||
| Jun 9, 8 PM | $0.00012 | +0.00% | ||
| Jun 9, 7 PM | $0.00012 | +0.00% | ||
| Jun 9, 5 PM | $0.000119 | +0.00% | ||
| Jun 9, 3 PM | $0.000122 | +0.00% | ||
| Jun 8, 1 PM | $0.00013 | +0.00% | ||
| Jun 8, 12 PM | $0.00013 | +0.02% | ||
| Jun 8, 8 AM | $0.00013 | -0.71% | ||
| Jun 8, 7 AM | $0.000132 | +0.00% | ||
| Jun 8, 6 AM | $0.000132 | +0.54% | ||
| Jun 8, 5 AM | $0.000132 | +0.00% | ||
| Jun 8, 4 AM | $0.000133 | +6.21% | ||
| Jun 8, 2 AM | $0.000123 | -0.64% | ||
| Jun 8, 1 AM | $0.000124 | -1.69% | ||
| Jun 8, 12 AM | $0.00013 | +64.22% | ||
| Jun 7, 6 PM | $0.0000783 | +0.00% | ||
| Jun 7, 12 PM | $0.0000757 | +0.00% | ||
| Jun 7, 11 AM | $0.0000756 | +0.00% | ||
| Jun 7, 1 AM | $0.0000771 | +0.41% | ||
| Jun 6, 5 AM | $0.0000616 | +0.35% | ||
| Jun 5, 10 AM | $0.0000703 | +0.31% | ||
| Jun 5, 9 AM | $0.0000695 | +1.19% | ||
| Jun 4, 5 PM | $0.0000894 | +0.00% | ||
| Jun 4, 4 PM | $0.0000889 | +0.00% | ||
| Jun 4, 9 AM | $0.0000798 | +0.00% | ||
| Jun 4, 8 AM | $0.0000797 | -0.14% | ||
| Jun 4, 7 AM | $0.0000855 | +0.00% | ||
| Jun 4, 2 AM | $0.0000843 | +0.00% | ||
| Jun 3, 10 PM | $0.000097 | +1.75% | ||
| Jun 3, 6 PM | $0.000095 | +9.79% | ||
| Jun 3, 11 AM | $0.0000867 | +0.00% | ||
| Jun 3, 10 AM | $0.0000894 | +1.16% | ||
| Jun 3, 9 AM | $0.0000877 | +0.00% | ||
| Jun 3, 8 AM | $0.00009 | -0.11% | ||
| Jun 3, 7 AM | $0.0000901 | +0.38% | ||
| Jun 3, 6 AM | $0.0000876 | -1.07% | ||
| Jun 3, 5 AM | $0.0000877 | +32.98% | ||
| Jun 3, 3 AM | $0.0000658 | +0.00% | ||
| Jun 3, 12 AM | $0.0000707 | +0.00% | ||
| Jun 2, 10 PM | $0.0000732 | +0.00% | ||
| Jun 2, 8 PM | $0.000077 | +0.00% | ||
| Jun 2, 7 PM | $0.0000772 | -0.81% | ||
| Jun 2, 6 PM | $0.000078 | -3.56% | ||
| Jun 2, 4 PM | $0.0000831 | -0.09% | ||
| Jun 2, 3 PM | $0.0000836 | +0.00% | ||
| Jun 2, 2 PM | $0.0000837 | -4.77% | ||
| Jun 2, 1 PM | $0.0000879 | +0.11% | ||
| Jun 2, 12 PM | $0.0000882 | -0.16% | ||