Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLADIUS Historical Data

GLADIUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.0000905
+0.00%
$-- $56
Jun 2, 9 AM $0.0000902
-0.17%
$-- $65
Jun 1, 2 PM $0.0000923
-0.45%
$-- $1,553
Jun 1, 1 PM $0.0000926
+0.00%
$-- $1,560
Jun 1, 11 AM $0.0000932
+0.10%
$-- $1,561
Jun 1, 10 AM $0.0000933
+0.00%
$-- $1,538
Jun 1, 7 AM $0.0000932
-0.74%
$-- $1,552
Jun 1, 6 AM $0.0000938
+0.64%
$-- $1,570
Jun 1, 5 AM $0.0000928
-7.10%
$-- $925
Jun 1, 3 AM $0.0000988
-0.54%
$-- $174
May 31, 8 AM $0.000102
+0.00%
$-- $38
May 30, 6 AM $0.000102
+0.19%
$-- $80
May 30, 12 AM $0.000102
+0.00%
$-- $910
May 29, 3 PM $0.000101
+0.00%
$-- $892
May 29, 4 AM $0.000103
+0.03%
$-- $872
May 28, 4 AM $0.000106
+0.00%
$-- $370
May 27, 5 PM $0.000116
-0.21%
$-- $429
May 27, 4 PM $0.000116
+0.00%
$-- $417
May 27, 2 PM $0.000115
-2.31%
$-- $403
May 27, 1 PM $0.000118
+0.00%
$-- $222
May 27, 11 AM $0.000118
-1.03%
$-- $207
May 27, 10 AM $0.000117
+4.53%
$-- $80
May 27, 8 AM $0.000111
+0.00%
$-- $111
May 26, 4 PM $0.00011
+0.00%
$-- $538
May 26, 5 AM $0.000108
+1.97%
$-- $459
May 26, 4 AM $0.000113
+0.44%
$-- $276
May 26, 3 AM $0.000113
+0.06%
$-- $240
May 25, 7 PM $0.000115
+0.00%
$-- $139
May 25, 4 PM $0.000115
+0.00%
$-- $53
May 25, 1 PM $0.000114
+0.01%
$-- $43
May 24, 7 PM $0.000112
+0.21%
$-- $396
May 24, 1 PM $0.000113
-0.03%
$-- $590
May 24, 12 PM $0.000113
-1.07%
$-- $590
May 23, 4 PM $0.000112
+0.15%
$-- $807
May 23, 3 PM $0.000112
+0.00%
$-- $649
May 23, 8 AM $0.000111
-4.55%
$-- $744
May 23, 7 AM $0.000116
-0.14%
$-- $465
May 23, 6 AM $0.000116
+0.00%
$-- $452
May 23, 4 AM $0.000118
-0.84%
$-- $325
May 22, 6 PM $0.000121
+0.00%
$-- $512
May 22, 5 PM $0.000122
+0.09%
$-- $544
May 22, 4 PM $0.000121
+0.00%
$-- $765
May 22, 9 AM $0.000123
+0.00%
$-- $774
May 22, 7 AM $0.000124
+0.00%
$-- $761
May 22, 6 AM $0.000124
-0.09%
$-- $760
May 22, 4 AM $0.000124
-0.03%
$-- $741
May 22, 2 AM $0.000124
-0.03%
$-- $684
May 22, 1 AM $0.000124
-0.56%
$-- $673
May 21, 11 PM $0.000125
-0.03%
$-- $567
May 21, 10 PM $0.000125
+0.00%
$-- $547