Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.000122
+0.00%
$-- $628
May 21, 4 PM $0.000122
+0.00%
$-- $628
May 21, 1 PM $0.000122
+0.00%
$-- $553
May 20, 6 PM $0.000122
-1.62%
$-- $706
May 20, 5 PM $0.000124
+0.00%
$-- $533
May 20, 11 AM $0.000121
-2.59%
$-- $811
May 20, 5 AM $0.000121
-0.01%
$-- $1,308
May 19, 7 PM $0.000122
+0.00%
$-- $2,375
May 19, 6 PM $0.000121
+0.00%
$-- $2,370
May 19, 5 PM $0.000124
+0.00%
$-- $2,059
May 19, 2 PM $0.000124
+0.00%
$-- $2,130
May 19, 1 PM $0.000124
+0.00%
$-- $2,124
May 19, 12 PM $0.000124
-0.29%
$-- $2,143
May 19, 11 AM $0.000124
+0.00%
$-- $2,115
May 19, 8 AM $0.000125
+0.42%
$-- $2,181
May 19, 7 AM $0.000124
+0.56%
$-- $2,065
May 19, 3 AM $0.00013
+0.00%
$-- $1,386
May 19, 1 AM $0.000128
-2.53%
$-- $1,259
May 18, 7 PM $0.000133
+0.00%
$-- $434
May 18, 6 PM $0.000132
+0.00%
$-- $427
May 18, 5 PM $0.000132
+0.00%
$-- $395
May 18, 4 PM $0.000132
+0.00%
$-- $390
May 18, 1 PM $0.000134
+0.91%
$-- $316
May 18, 12 PM $0.000132
+0.00%
$-- $305
May 18, 10 AM $0.000132
-0.47%
$-- $290
May 18, 9 AM $0.000133
+0.00%
$-- $266
May 18, 7 AM $0.000133
+0.09%
$-- $249
May 18, 1 AM $0.000133
+0.50%
$-- $250
May 17, 8 PM $0.000136
+0.37%
$-- $155
May 17, 7 PM $0.000135
+0.00%
$-- $164
May 16, 10 PM $0.000135
+0.00%
$-- $445
May 16, 7 PM $0.000136
-0.04%
$-- $536
May 16, 3 PM $0.000136
+0.23%
$-- $510
May 16, 2 PM $0.000135
+0.20%
$-- $472
May 16, 5 AM $0.00014
+0.00%
$-- $628
May 15, 2 PM $0.000142
+0.00%
$-- $794
May 15, 1 PM $0.000142
+0.00%
$-- $802
May 15, 12 PM $0.000143
+0.69%
$-- $869
May 15, 7 AM $0.000143
-0.35%
$-- $735
May 15, 5 AM $0.000145
-0.23%
$-- $576
May 15, 4 AM $0.000146
+0.00%
$-- $520
May 15, 3 AM $0.000146
+0.00%
$-- $518
May 15, 2 AM $0.000146
+0.00%
$-- $492
May 14, 1 PM $0.00014
+0.00%
$-- $388
May 14, 12 PM $0.000141
+0.00%
$-- $442
May 14, 9 AM $0.000141
-0.21%
$-- $428
May 14, 8 AM $0.000141
-0.07%
$-- $452
May 13, 8 PM $0.000143
+0.00%
$-- $783
May 13, 7 PM $0.000144
+0.00%
$-- $783
May 13, 6 PM $0.000144
+0.00%
$-- $1,643