Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.000142
+0.00%
$-- $1,636
May 13, 2 PM $0.000146
-0.57%
$-- $2,727
May 13, 9 AM $0.000149
+0.00%
$-- $2,779
May 13, 5 AM $0.000151
+0.00%
$-- $2,613
May 13, 4 AM $0.00015
+1.52%
$-- $2,558
May 13, 3 AM $0.000148
+0.03%
$-- $2,396
May 12, 7 PM $0.000146
-3.58%
$-- $2,189
May 12, 5 PM $0.00015
+0.00%
$-- $1,404
May 12, 4 PM $0.000147
-0.25%
$-- $1,156
May 12, 3 PM $0.000146
-1.37%
$-- $1,061
May 11, 2 PM $0.00016
+0.00%
$-- $7,482
May 11, 12 PM $0.000162
-0.97%
$-- $7,326
May 11, 11 AM $0.000164
+0.00%
$-- $7,105
May 11, 8 AM $0.000166
+0.00%
$-- $6,504
May 11, 1 AM $0.000157
+3.63%
$-- $6,451
May 11, 12 AM $0.000151
+0.00%
$-- $4,373
May 10, 10 PM $0.000149
+0.00%
$-- $5,046
May 10, 7 PM $0.000168
+8.23%
$-- $5,662
May 10, 6 PM $0.000155
+0.00%
$-- $3,704
May 10, 5 PM $0.000152
+0.00%
$-- $3,895
May 10, 4 PM $0.000156
+0.00%
$-- $3,613
May 10, 9 AM $0.000155
+0.00%
$-- $2,928
May 10, 8 AM $0.000155
+0.05%
$-- $3,798
May 10, 4 AM $0.000154
+0.46%
$-- $3,747
May 10, 12 AM $0.000153
+0.95%
$-- $3,651
May 9, 11 PM $0.000158
+0.70%
$-- $3,077
May 9, 10 PM $0.000157
+4.06%
$-- $3,025
May 9, 9 PM $0.000151
-3.40%
$-- $2,516
May 9, 8 PM $0.000156
-4.70%
$-- $1,741
May 9, 9 AM $0.000167
+0.27%
$-- $1,068
May 9, 3 AM $0.000175
+0.00%
$-- $5,778
May 8, 10 PM $0.000173
+0.00%
$-- $5,657
May 8, 8 PM $0.000173
+0.00%
$-- $5,586
May 8, 8 AM $0.000166
+0.11%
$-- $5,605
May 8, 7 AM $0.000167
-0.02%
$-- $5,058
May 8, 6 AM $0.000164
+5.55%
$-- $4,883
May 8, 4 AM $0.000157
+0.00%
$-- $3,869
May 8, 3 AM $0.000157
+6.66%
$-- $3,876
May 7, 10 AM $0.000137
-1.39%
$-- $435
May 7, 9 AM $0.000138
-0.14%
$-- $266
May 6, 5 AM $0.00014
+0.00%
$-- $641
May 6, 4 AM $0.00014
-0.01%
$-- $641
May 5, 8 PM $0.000139
+0.09%
$-- $649
May 5, 2 PM $0.000141
+0.00%
$-- $600
May 5, 12 PM $0.000137
+0.39%
$-- $253
May 5, 6 AM $0.000138
+0.00%
$-- $170
May 5, 5 AM $0.000138
-0.03%
$-- $179
May 5, 4 AM $0.000138
-0.03%
$-- $179
May 3, 11 PM $0.000136
+2.93%
$-- $888
May 3, 4 PM $0.000133
+0.00%
$-- $534