Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.000132
+0.00%
$-- $492
May 3, 8 AM $0.000132
+0.03%
$-- $650
May 2, 7 PM $0.000134
+0.00%
$-- $598
May 2, 6 PM $0.000134
-0.16%
$-- $580
May 2, 5 PM $0.000134
+0.00%
$-- $560
May 2, 4 PM $0.000134
-0.75%
$-- $640
May 2, 3 PM $0.000136
+0.00%
$-- $500
May 2, 11 AM $0.000136
+0.00%
$-- $753
May 2, 10 AM $0.000136
+0.59%
$-- $637
May 2, 7 AM $0.000135
-0.12%
$-- $526
May 2, 6 AM $0.000136
+0.00%
$-- $908
May 2, 5 AM $0.000136
-0.21%
$-- $891
May 1, 9 PM $0.000137
+0.00%
$-- $1,420
May 1, 8 PM $0.000138
+0.00%
$-- $1,397
May 1, 5 PM $0.000138
+0.32%
$-- $1,357
May 1, 1 PM $0.000137
-1.28%
$-- $1,408
May 1, 12 PM $0.000139
+0.00%
$-- $1,164
May 1, 7 AM $0.000139
-0.12%
$-- $1,137
May 1, 6 AM $0.000141
-2.02%
$-- $999
May 1, 4 AM $0.000145
+3.16%
$-- $733
May 1, 3 AM $0.000141
+1.16%
$-- $352
May 1, 2 AM $0.000139
+0.00%
$-- $439
Apr 30, 3 PM $0.000139
+0.00%
$-- $1,182
Apr 30, 2 PM $0.000139
-0.54%
$-- $1,295
Apr 30, 10 AM $0.00014
+0.00%
$-- $1,790
Apr 30, 7 AM $0.000139
+0.00%
$-- $1,764
Apr 30, 5 AM $0.000139
+0.00%
$-- $1,743
Apr 30, 4 AM $0.000139
+0.00%
$-- $1,759
Apr 30, 2 AM $0.00014
-1.43%
$-- $1,756
Apr 30, 1 AM $0.000142
+0.33%
$-- $1,363
Apr 29, 9 PM $0.000147
+0.00%
$-- $923
Apr 29, 7 PM $0.000148
+0.00%
$-- $911
Apr 29, 6 PM $0.000148
+0.50%
$-- $914
Apr 29, 3 PM $0.000152
+0.00%
$-- $967
Apr 29, 2 PM $0.000151
+1.22%
$-- $1,005
Apr 29, 1 PM $0.000151
+0.00%
$-- $1,723
Apr 29, 5 AM $0.000159
+0.00%
$-- $1,232
Apr 28, 3 PM $0.000155
+0.74%
$-- $1,054
Apr 28, 2 PM $0.000154
-3.53%
$-- $1,008
Apr 27, 3 PM $0.000168
+0.23%
$-- $667
Apr 26, 8 PM $0.000172
+0.00%
$-- $473
Apr 26, 7 PM $0.000172
+0.55%
$-- $471
Apr 26, 1 PM $0.000174
+0.00%
$-- $2,108
Apr 26, 9 AM $0.000174
+0.00%
$-- $3,444
Apr 26, 1 AM $0.000172
+0.00%
$-- $3,326
Apr 25, 6 PM $0.000174
+0.00%
$-- $3,203
Apr 25, 5 PM $0.000175
+0.00%
$-- $3,153
Apr 25, 3 PM $0.000176
+0.55%
$-- $4,302
Apr 25, 2 PM $0.000173
+0.00%
$-- $4,177
Apr 25, 1 PM $0.000173
-4.68%
$-- $4,143