Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.000121
-3.09%
$-- $512
May 21, 2026 $0.000125
+2.37%
$-- $567
May 20, 2026 $0.000122
+1.16%
$-- $706
May 19, 2026 $0.000122
-7.18%
$-- $2,375
May 18, 2026 $0.000133
+0.47%
$-- $434
May 17, 2026 $0.000136
+0.41%
$-- $155
May 16, 2026 $0.000135
-3.48%
$-- $445
May 15, 2026 $0.000142
-2.92%
$-- $794
May 14, 2026 $0.00014
-0.31%
$-- $388
May 13, 2026 $0.000143
-3.52%
$-- $783
May 12, 2026 $0.000146
-1.48%
$-- $2,189
May 11, 2026 $0.00016
+5.74%
$-- $7,482
May 10, 2026 $0.000149
-1.73%
$-- $5,046
May 9, 2026 $0.000158
-9.87%
$-- $3,077
May 8, 2026 $0.000173
+17.88%
$-- $5,657
May 7, 2026 $0.000137
-1.08%
$-- $435
May 6, 2026 $0.00014
-0.02%
$-- $641
May 5, 2026 $0.000139
+0.81%
$-- $649
May 3, 2026 $0.000136
+3.60%
$-- $888
May 2, 2026 $0.000134
-1.75%
$-- $598
May 1, 2026 $0.000137
-1.07%
$-- $1,420
Apr 30, 2026 $0.000139
-1.84%
$-- $1,182
Apr 29, 2026 $0.000147
-7.71%
$-- $923
Apr 28, 2026 $0.000155
-2.80%
$-- $1,054
Apr 27, 2026 $0.000168
+0.23%
$-- $667
Apr 26, 2026 $0.000172
+0.05%
$-- $473
Apr 25, 2026 $0.000174
-8.75%
$-- $3,203
Apr 24, 2026 $0.00019
-4.97%
$-- $1,708
Download