Coinranking
GLADIUS Historical Data
GLADIUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 6 PM | $0.000198 | +0.00% | ||
| Aug 21, 1 PM | $0.000199 | +0.97% | ||
| Aug 21, 10 AM | $0.000198 | -0.02% | ||
| Aug 21, 9 AM | $0.000198 | -0.07% | ||
| Aug 21, 8 AM | $0.000199 | +0.00% | ||
| Aug 21, 4 AM | $0.000195 | +0.00% | ||
| Aug 21, 3 AM | $0.000194 | -0.03% | ||
| Aug 21, 2 AM | $0.000194 | +0.00% | ||
| Aug 20, 9 PM | $0.000192 | +0.29% | ||
| Aug 20, 7 PM | $0.00019 | +1.23% | ||
| Aug 20, 6 PM | $0.00019 | +18.44% | ||
| Aug 20, 5 PM | $0.00016 | +4.16% | ||
| Aug 20, 4 PM | $0.000148 | +0.00% | ||
| Aug 20, 3 PM | $0.000147 | +0.00% | ||
| Aug 20, 1 PM | $0.000144 | +0.03% | ||
| Aug 20, 12 PM | $0.000145 | +0.00% | ||
| Aug 20, 11 AM | $0.000144 | -0.35% | ||
| Aug 20, 8 AM | $0.000142 | -0.02% | ||
| Aug 19, 6 PM | $0.000135 | +0.00% | ||
| Aug 19, 5 PM | $0.000136 | +0.00% | ||
| Aug 19, 12 PM | $0.000134 | +0.00% | ||
| Aug 19, 11 AM | $0.000133 | +0.00% | ||
| Aug 18, 10 PM | $0.000136 | +0.00% | ||
| Aug 18, 9 PM | $0.000136 | +0.00% | ||
| Aug 18, 3 PM | $0.000136 | +0.10% | ||
| Aug 18, 2 PM | $0.000136 | +0.00% | ||
| Aug 18, 10 AM | $0.000136 | +0.00% | ||
| Aug 18, 4 AM | $0.000135 | +0.00% | ||
| Aug 18, 3 AM | $0.000135 | +0.00% | ||
| Aug 17, 8 PM | $0.000135 | +3.93% | ||
| Aug 17, 7 PM | $0.000128 | +0.12% | ||
| Aug 17, 6 PM | $0.000127 | +8.92% | ||
| Aug 17, 5 PM | $0.000113 | +0.00% | ||
| Aug 17, 3 PM | $0.000121 | +3.42% | ||
| Aug 17, 2 PM | $0.000114 | -0.21% | ||
| Aug 17, 1 PM | $0.000114 | -0.22% | ||
| Aug 17, 8 AM | $0.000115 | +0.00% | ||
| Aug 16, 11 PM | $0.000114 | +9.66% | ||
| Aug 16, 10 PM | $0.000103 | -0.01% | ||
| Aug 16, 9 PM | $0.000103 | +0.00% | ||
| Aug 16, 8 PM | $0.000104 | +0.00% | ||
| Aug 16, 5 PM | $0.000107 | -0.06% | ||
| Aug 16, 4 PM | $0.000108 | +0.04% | ||
| Aug 16, 3 PM | $0.000108 | +0.08% | ||
| Aug 16, 12 PM | $0.000108 | +0.00% | ||
| Aug 16, 8 AM | $0.000108 | -0.05% | ||
| Aug 16, 5 AM | $0.000108 | +0.00% | ||
| Aug 16, 4 AM | $0.000108 | +0.02% | ||
| Aug 15, 8 PM | $0.00011 | +0.00% | ||
| Aug 15, 7 PM | $0.00011 | +0.00% | ||