GLADIUS Historical Data

GLADIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000186
+0.00%
$ -- $ 68
Jul 21, 6 PM $ 0.000163
+1.84%
$ -- $ 60
Jul 21, 11 AM $ 0.000153
+0.00%
$ -- $ 67
Jul 21, 9 AM $ 0.000153
+0.01%
$ -- $ 60
Jul 21, 8 AM $ 0.000152
+0.00%
$ -- $ 60
Jul 21, 6 AM $ 0.000149
+0.00%
$ -- $ 59
Jul 20, 9 PM $ 0.000152
+0.00%
$ -- $ 14
Jul 20, 8 PM $ 0.000153
+0.00%
$ -- $ 14
Jul 20, 5 PM $ 0.000152
+0.00%
$ -- $ 13
Jul 20, 4 PM $ 0.000151
+0.00%
$ -- $ 14
Jul 20, 3 PM $ 0.000149
-0.11%
$ -- $ 14
Jul 20, 2 PM $ 0.000147
-0.48%
$ -- $ 13
Jul 20, 1 PM $ 0.000149
+0.00%
$ -- $ 13
Jul 20, 12 PM $ 0.000149
+0.00%
$ -- $ 34
Jul 20, 10 AM $ 0.000147
+0.00%
$ -- $ 35
Jul 20, 9 AM $ 0.000146
+0.00%
$ -- $ 35
Jul 20, 1 AM $ 0.000154
+0.60%
$ -- $ 37
Jul 19, 11 PM $ 0.000152
+0.00%
$ -- $ 35
Jul 19, 5 PM $ 0.000151
+0.00%
$ -- $ 34
Jul 19, 4 PM $ 0.000147
+0.00%
$ -- $ 33
Jul 19, 2 PM $ 0.000147
+0.00%
$ -- $ 33
Jul 19, 1 PM $ 0.000143
+0.00%
$ -- $ 26
Jul 19, 11 AM $ 0.000146
-1.09%
$ -- $ 5
Jul 19, 8 AM $ 0.00015
+0.00%
$ -- $ 2
Jul 19, 7 AM $ 0.000151
+0.00%
$ -- $ 2
Jul 19, 5 AM $ 0.000153
+0.00%
$ -- $ 1
Jul 18, 8 PM $ 0.000152
+0.00%
$ -- $ 1
Jul 18, 5 PM $ 0.000147
-0.07%
$ -- $ 1
Jul 18, 7 AM $ 0.000143
+0.00%
$ -- $ 8
Jul 17, 12 PM $ 0.000155
+0.00%
$ -- $ 432
Jul 17, 10 AM $ 0.000169
+0.08%
$ -- $ 472
Jul 17, 5 AM $ 0.00017
+0.00%
$ -- $ 381
Jul 17, 1 AM $ 0.000172
+0.00%
$ -- $ 432
Jul 16, 7 PM $ 0.000186
+0.00%
$ -- $ 1,141
Jul 16, 4 PM $ 0.000189
+0.30%
$ -- $ 1,169
Jul 16, 3 PM $ 0.000177
+2.20%
$ -- $ 1,042
Jul 16, 2 PM $ 0.000196
-8.42%
$ -- $ 1,049
Jul 16, 11 AM $ 0.00021
+0.00%
$ -- $ 2,893
Jul 16, 10 AM $ 0.000208
+0.00%
$ -- $ 2,866
Jul 16, 8 AM $ 0.00021
+0.00%
$ -- $ 2,910
Jul 16, 4 AM $ 0.000211
+0.00%
$ -- $ 7,230
Jul 16, 2 AM $ 0.000228
+0.00%
$ -- $ 8,961
Jul 15, 11 PM $ 0.000235
+0.00%
$ -- $ 9,198
Jul 15, 10 PM $ 0.000236
+0.00%
$ -- $ 8,389
Jul 15, 8 PM $ 0.000203
+11.96%
$ -- $ 7,535
Jul 15, 7 PM $ 0.000181
+0.00%
$ -- $ 8,481
Jul 15, 6 PM $ 0.000174
+1.09%
$ -- $ 8,138
Jul 15, 2 PM $ 0.000165
-0.73%
$ -- $ 7,678
Jul 15, 12 PM $ 0.000161
-5.26%
$ -- $ 5,887
Jul 15, 11 AM $ 0.000182
+0.00%
$ -- $ 5,965