GLADIUS Historical Data

GLADIUS Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000144
+0.00%
$ -- $ 1,643
May 13, 5 PM $ 0.000142
+0.00%
$ -- $ 1,636
May 13, 2 PM $ 0.000146
-0.57%
$ -- $ 2,727
May 13, 9 AM $ 0.000149
+0.00%
$ -- $ 2,779
May 13, 5 AM $ 0.000151
+0.00%
$ -- $ 2,613
May 13, 4 AM $ 0.00015
+1.52%
$ -- $ 2,558
May 13, 3 AM $ 0.000148
+0.03%
$ -- $ 2,396
May 12, 7 PM $ 0.000146
-3.58%
$ -- $ 2,189
May 12, 5 PM $ 0.00015
+0.00%
$ -- $ 1,404
May 12, 4 PM $ 0.000147
-0.25%
$ -- $ 1,156
May 12, 3 PM $ 0.000146
-1.37%
$ -- $ 1,061
May 11, 2 PM $ 0.00016
+0.00%
$ -- $ 7,482
May 11, 12 PM $ 0.000162
-0.97%
$ -- $ 7,326
May 11, 11 AM $ 0.000164
+0.00%
$ -- $ 7,105
May 11, 8 AM $ 0.000166
+0.00%
$ -- $ 6,504
May 11, 1 AM $ 0.000157
+3.63%
$ -- $ 6,451
May 11, 12 AM $ 0.000151
+0.00%
$ -- $ 4,373
May 10, 10 PM $ 0.000149
+0.00%
$ -- $ 5,046
May 10, 7 PM $ 0.000168
+8.23%
$ -- $ 5,662
May 10, 6 PM $ 0.000155
+0.00%
$ -- $ 3,704
May 10, 5 PM $ 0.000152
+0.00%
$ -- $ 3,895
May 10, 4 PM $ 0.000156
+0.00%
$ -- $ 3,613
May 10, 9 AM $ 0.000155
+0.00%
$ -- $ 2,928
May 10, 8 AM $ 0.000155
+0.05%
$ -- $ 3,798
May 10, 4 AM $ 0.000154
+0.46%
$ -- $ 3,747
May 10, 12 AM $ 0.000153
+0.95%
$ -- $ 3,651
May 9, 11 PM $ 0.000158
+0.70%
$ -- $ 3,077
May 9, 10 PM $ 0.000157
+4.06%
$ -- $ 3,025
May 9, 9 PM $ 0.000151
-3.40%
$ -- $ 2,516
May 9, 8 PM $ 0.000156
-4.70%
$ -- $ 1,741
May 9, 9 AM $ 0.000167
+0.27%
$ -- $ 1,068
May 9, 3 AM $ 0.000175
+0.00%
$ -- $ 5,778
May 8, 10 PM $ 0.000173
+0.00%
$ -- $ 5,657
May 8, 8 PM $ 0.000173
+0.00%
$ -- $ 5,586
May 8, 8 AM $ 0.000166
+0.11%
$ -- $ 5,605
May 8, 7 AM $ 0.000167
-0.02%
$ -- $ 5,058
May 8, 6 AM $ 0.000164
+5.55%
$ -- $ 4,883
May 8, 4 AM $ 0.000157
+0.00%
$ -- $ 3,869
May 8, 3 AM $ 0.000157
+6.66%
$ -- $ 3,876
May 7, 10 AM $ 0.000137
-1.39%
$ -- $ 435
May 7, 9 AM $ 0.000138
-0.14%
$ -- $ 266
May 6, 5 AM $ 0.00014
+0.00%
$ -- $ 641
May 6, 4 AM $ 0.00014
-0.01%
$ -- $ 641
May 5, 8 PM $ 0.000139
+0.09%
$ -- $ 649
May 5, 2 PM $ 0.000141
+0.00%
$ -- $ 600
May 5, 12 PM $ 0.000137
+0.39%
$ -- $ 253
May 5, 6 AM $ 0.000138
+0.00%
$ -- $ 170
May 5, 5 AM $ 0.000138
-0.03%
$ -- $ 179
May 5, 4 AM $ 0.000138
-0.03%
$ -- $ 179
May 3, 11 PM $ 0.000136
+2.93%
$ -- $ 888