Coinranking
GLADIUS Historical Data
GLADIUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 6 PM | $0.00011 | +0.00% | ||
| Aug 15, 5 PM | $0.00011 | -0.18% | ||
| Aug 15, 4 PM | $0.00011 | +0.00% | ||
| Aug 15, 3 PM | $0.000111 | -0.06% | ||
| Aug 15, 11 AM | $0.000111 | -0.01% | ||
| Aug 14, 9 PM | $0.000114 | +0.00% | ||
| Aug 14, 8 PM | $0.000115 | +0.00% | ||
| Aug 14, 7 PM | $0.000115 | +0.00% | ||
| Aug 14, 5 PM | $0.000114 | -0.11% | ||
| Aug 14, 2 PM | $0.000105 | +0.09% | ||
| Aug 14, 11 AM | $0.000105 | +0.00% | ||
| Aug 14, 9 AM | $0.000106 | +0.05% | ||
| Aug 13, 8 PM | $0.000111 | -2.05% | ||
| Aug 13, 7 PM | $0.000112 | +0.00% | ||
| Aug 13, 1 PM | $0.000116 | +0.00% | ||
| Aug 13, 11 AM | $0.000116 | +0.01% | ||
| Aug 13, 7 AM | $0.000115 | +0.08% | ||
| Aug 13, 3 AM | $0.000115 | +0.00% | ||
| Aug 13, 1 AM | $0.000134 | +0.00% | ||
| Aug 12, 11 PM | $0.00013 | +0.00% | ||
| Aug 12, 8 PM | $0.000131 | +0.00% | ||
| Aug 12, 3 PM | $0.000131 | +0.00% | ||
| Aug 12, 1 PM | $0.000132 | +0.00% | ||
| Aug 12, 12 PM | $0.000132 | +0.00% | ||
| Aug 12, 8 AM | $0.000129 | +0.00% | ||
| Aug 11, 9 PM | $0.000132 | +0.00% | ||
| Aug 11, 7 PM | $0.00013 | +0.00% | ||
| Aug 11, 4 PM | $0.000133 | +0.00% | ||
| Aug 11, 2 PM | $0.000136 | +0.96% | ||
| Aug 11, 12 PM | $0.000138 | +0.11% | ||
| Aug 11, 10 AM | $0.000137 | +0.00% | ||
| Aug 11, 9 AM | $0.000137 | +0.01% | ||
| Aug 11, 6 AM | $0.000138 | -1.18% | ||
| Aug 10, 9 PM | $0.000152 | -0.09% | ||
| Aug 10, 6 PM | $0.000153 | +0.00% | ||
| Aug 10, 5 PM | $0.000149 | +0.53% | ||
| Aug 10, 4 PM | $0.00015 | +0.00% | ||
| Aug 10, 3 PM | $0.000152 | +0.00% | ||
| Aug 10, 7 AM | $0.000165 | +0.13% | ||
| Aug 10, 5 AM | $0.000168 | +0.00% | ||
| Aug 10, 4 AM | $0.000169 | +0.00% | ||
| Aug 10, 12 AM | $0.000167 | +0.49% | ||
| Aug 9, 11 PM | $0.000166 | +1.10% | ||
| Aug 9, 10 PM | $0.000163 | +0.64% | ||
| Aug 9, 9 PM | $0.000159 | -17.56% | ||
| Aug 9, 8 PM | $0.000196 | +0.00% | ||
| Aug 9, 3 PM | $0.000202 | +0.39% | ||
| Aug 9, 2 PM | $0.000201 | +0.00% | ||
| Aug 9, 1 PM | $0.0002 | -0.51% | ||
| Aug 9, 12 PM | $0.000205 | +1.27% | ||