Coinranking
GLADIUS Historical Data
GLADIUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 PM | $0.000205 | +1.27% | ||
| Aug 9, 11 AM | $0.000205 | +0.00% | ||
| Aug 9, 10 AM | $0.000197 | -0.90% | ||
| Aug 9, 9 AM | $0.000197 | -0.90% | ||
| Aug 9, 7 AM | $0.000197 | -0.35% | ||
| Aug 9, 2 AM | $0.00022 | +0.00% | ||
| Aug 9, 1 AM | $0.00022 | +0.14% | ||
| Aug 8, 10 PM | $0.000223 | +0.03% | ||
| Aug 8, 7 PM | $0.000223 | +0.00% | ||
| Aug 8, 4 PM | $0.000229 | +0.00% | ||
| Aug 8, 3 PM | $0.000229 | -1.62% | ||
| Aug 8, 8 AM | $0.000227 | +0.00% | ||
| Aug 8, 6 AM | $0.000228 | +0.00% | ||
| Aug 8, 5 AM | $0.000228 | +0.00% | ||
| Aug 8, 12 AM | $0.000229 | +0.00% | ||
| Aug 7, 11 PM | $0.00023 | +0.00% | ||
| Aug 7, 2 PM | $0.000226 | -2.40% | ||
| Aug 7, 1 PM | $0.000232 | +0.00% | ||
| Aug 7, 8 AM | $0.000216 | +0.00% | ||
| Aug 7, 1 AM | $0.00022 | +0.00% | ||
| Aug 6, 9 PM | $0.000227 | +0.00% | ||
| Aug 6, 6 PM | $0.000222 | -2.57% | ||
| Aug 6, 4 PM | $0.000228 | +0.20% | ||
| Aug 6, 1 PM | $0.000231 | +0.00% | ||
| Aug 6, 12 PM | $0.000233 | +0.00% | ||
| Aug 6, 8 AM | $0.000242 | +0.00% | ||
| Aug 6, 3 AM | $0.000244 | -1.20% | ||
| Aug 6, 2 AM | $0.000247 | +0.00% | ||
| Aug 6, 12 AM | $0.000242 | +0.00% | ||
| Aug 5, 9 PM | $0.000231 | +0.00% | ||
| Aug 5, 8 PM | $0.000227 | -0.93% | ||
| Aug 5, 7 PM | $0.000229 | +0.00% | ||
| Aug 5, 5 PM | $0.000227 | +1.94% | ||
| Aug 5, 2 PM | $0.00022 | +0.00% | ||
| Aug 5, 1 PM | $0.00022 | +0.00% | ||
| Aug 5, 11 AM | $0.000229 | -0.34% | ||
| Aug 5, 9 AM | $0.00022 | +0.00% | ||
| Aug 5, 5 AM | $0.000226 | +0.00% | ||
| Aug 5, 3 AM | $0.000225 | +0.00% | ||
| Aug 5, 2 AM | $0.00023 | +0.00% | ||
| Aug 5, 1 AM | $0.000231 | +0.00% | ||
| Aug 4, 9 PM | $0.000218 | -1.61% | ||
| Aug 4, 4 PM | $0.00021 | +0.00% | ||
| Aug 4, 2 PM | $0.000209 | +0.00% | ||
| Aug 4, 11 AM | $0.000212 | +0.00% | ||
| Aug 4, 5 AM | $0.000186 | +0.00% | ||
| Aug 4, 4 AM | $0.000186 | -0.29% | ||
| Aug 4, 3 AM | $0.000189 | +0.51% | ||
| Aug 4, 2 AM | $0.000189 | +0.00% | ||
| Aug 4, 12 AM | $0.000172 | +0.00% | ||