Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLADIUS Historical Data

GLADIUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.000166
+0.00%
$-- $1,058
Aug 3, 4 PM $0.000165
+0.65%
$-- $1,161
Aug 3, 12 PM $0.000161
+0.00%
$-- $993
Aug 3, 8 AM $0.00016
+0.00%
$-- $1,018
Aug 3, 7 AM $0.00016
+0.00%
$-- $1,018
Aug 3, 6 AM $0.000161
-0.10%
$-- $1,014
Aug 3, 3 AM $0.00016
+0.00%
$-- $1,001
Aug 3, 12 AM $0.000164
+0.00%
$-- $1,020
Aug 2, 11 PM $0.000165
+0.00%
$-- $1,027
Aug 2, 10 PM $0.000159
+3.62%
$-- $500
Aug 2, 9 PM $0.00015
+1.03%
$-- $150
Aug 2, 8 PM $0.000146
+0.00%
$-- $42
Aug 2, 6 PM $0.000149
+0.00%
$-- $44
Aug 2, 3 PM $0.000148
+0.00%
$-- $35
Aug 2, 8 AM $0.000151
+0.00%
$-- $12
Aug 2, 7 AM $0.000152
+0.00%
$-- $12
Aug 2, 5 AM $0.000152
+0.00%
$-- $11
Aug 2, 2 AM $0.000146
+0.00%
$-- $11
Aug 1, 11 PM $0.000146
+0.00%
$-- $10
Aug 1, 8 PM $0.000147
+0.00%
$-- $8
Aug 1, 3 PM $0.000157
+0.00%
$-- $33
Aug 1, 2 PM $0.000157
+0.51%
$-- $30
Aug 1, 1 PM $0.000157
+0.24%
$-- $27
Aug 1, 11 AM $0.000156
+0.00%
$-- $26
Aug 1, 8 AM $0.000158
+0.00%
$-- $32
Jul 31, 8 PM $0.000164
+0.00%
$-- $3,129
Jul 31, 7 PM $0.000163
+1.32%
$-- $3,107
Jul 31, 3 PM $0.000168
+0.00%
$-- $3,196
Jul 31, 1 PM $0.000169
+0.00%
$-- $3,220
Jul 31, 10 AM $0.000175
+0.00%
$-- $3,556
Jul 31, 9 AM $0.000176
+0.00%
$-- $3,557
Jul 31, 6 AM $0.000182
-1.90%
$-- $3,576
Jul 31, 5 AM $0.000225
-0.07%
$-- $246
Jul 31, 4 AM $0.00023
+0.00%
$-- $252
Jul 30, 9 PM $0.000232
-0.91%
$-- $371
Jul 30, 7 PM $0.000242
+0.00%
$-- $798
Jul 30, 5 PM $0.000244
+0.13%
$-- $1,447
Jul 30, 2 PM $0.000248
+0.00%
$-- $1,468
Jul 30, 1 PM $0.000249
+0.42%
$-- $1,472
Jul 30, 10 AM $0.000236
+0.00%
$-- $1,161
Jul 30, 9 AM $0.000237
+0.00%
$-- $1,154
Jul 30, 8 AM $0.000252
+0.00%
$-- $1,224
Jul 30, 7 AM $0.000258
+0.04%
$-- $1,247
Jul 30, 1 AM $0.000258
+1.07%
$-- $1,111
Jul 29, 8 PM $0.000294
+0.00%
$-- $1,273
Jul 29, 7 PM $0.000294
+1.06%
$-- $1,258
Jul 29, 6 PM $0.000292
+0.00%
$-- $23
Jul 29, 4 PM $0.000276
+0.00%
$-- $102
Jul 29, 3 PM $0.000275
+0.00%
$-- $100
Jul 29, 1 PM $0.000261
+0.00%
$-- $110