GLADIUS Historical Data

GLADIUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000894
+0.00%
$ -- $ 982
Jun 4, 4 PM $ 0.0000889
+0.00%
$ -- $ 982
Jun 4, 9 AM $ 0.0000798
+0.00%
$ -- $ 1,180
Jun 4, 8 AM $ 0.0000797
-0.14%
$ -- $ 1,201
Jun 4, 7 AM $ 0.0000855
+0.00%
$ -- $ 1,551
Jun 4, 2 AM $ 0.0000843
+0.00%
$ -- $ 3,262
Jun 3, 10 PM $ 0.000097
+1.75%
$ -- $ 3,559
Jun 3, 6 PM $ 0.000095
+9.79%
$ -- $ 3,528
Jun 3, 11 AM $ 0.0000867
+0.00%
$ -- $ 3,556
Jun 3, 10 AM $ 0.0000894
+1.16%
$ -- $ 3,292
Jun 3, 9 AM $ 0.0000877
+0.00%
$ -- $ 3,175
Jun 3, 8 AM $ 0.00009
-0.11%
$ -- $ 2,935
Jun 3, 7 AM $ 0.0000901
+0.38%
$ -- $ 2,923
Jun 3, 6 AM $ 0.0000876
-1.07%
$ -- $ 2,812
Jun 3, 5 AM $ 0.0000877
+32.98%
$ -- $ 2,599
Jun 3, 3 AM $ 0.0000658
+0.00%
$ -- $ 668
Jun 3, 12 AM $ 0.0000707
+0.00%
$ -- $ 673
Jun 2, 10 PM $ 0.0000732
+0.00%
$ -- $ 687
Jun 2, 8 PM $ 0.000077
+0.00%
$ -- $ 735
Jun 2, 7 PM $ 0.0000772
-0.81%
$ -- $ 693
Jun 2, 6 PM $ 0.000078
-3.56%
$ -- $ 678
Jun 2, 4 PM $ 0.0000831
-0.09%
$ -- $ 485
Jun 2, 3 PM $ 0.0000836
+0.00%
$ -- $ 474
Jun 2, 2 PM $ 0.0000837
-4.77%
$ -- $ 430
Jun 2, 1 PM $ 0.0000879
+0.11%
$ -- $ 233
Jun 2, 12 PM $ 0.0000882
-0.16%
$ -- $ 176
Jun 2, 10 AM $ 0.0000905
+0.00%
$ -- $ 56
Jun 2, 9 AM $ 0.0000902
-0.17%
$ -- $ 65
Jun 1, 2 PM $ 0.0000923
-0.45%
$ -- $ 1,553
Jun 1, 1 PM $ 0.0000926
+0.00%
$ -- $ 1,560
Jun 1, 11 AM $ 0.0000932
+0.10%
$ -- $ 1,561
Jun 1, 10 AM $ 0.0000933
+0.00%
$ -- $ 1,538
Jun 1, 7 AM $ 0.0000932
-0.74%
$ -- $ 1,552
Jun 1, 6 AM $ 0.0000938
+0.64%
$ -- $ 1,570
Jun 1, 5 AM $ 0.0000928
-7.10%
$ -- $ 925
Jun 1, 3 AM $ 0.0000988
-0.54%
$ -- $ 174
May 31, 8 AM $ 0.000102
+0.00%
$ -- $ 38
May 30, 6 AM $ 0.000102
+0.19%
$ -- $ 80
May 30, 12 AM $ 0.000102
+0.00%
$ -- $ 910
May 29, 3 PM $ 0.000101
+0.00%
$ -- $ 892
May 29, 4 AM $ 0.000103
+0.03%
$ -- $ 872
May 28, 4 AM $ 0.000106
+0.00%
$ -- $ 370
May 27, 5 PM $ 0.000116
-0.21%
$ -- $ 429
May 27, 4 PM $ 0.000116
+0.00%
$ -- $ 417
May 27, 2 PM $ 0.000115
-2.31%
$ -- $ 403
May 27, 1 PM $ 0.000118
+0.00%
$ -- $ 222
May 27, 11 AM $ 0.000118
-1.03%
$ -- $ 207
May 27, 10 AM $ 0.000117
+4.53%
$ -- $ 80
May 27, 8 AM $ 0.000111
+0.00%
$ -- $ 111
May 26, 4 PM $ 0.00011
+0.00%
$ -- $ 538