Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLADIUS Historical Data

GLADIUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000264
+0.00%
$-- $146
Jul 29, 6 AM $0.00026
+0.00%
$-- $218
Jul 29, 4 AM $0.000284
+0.00%
$-- $237
Jul 29, 2 AM $0.000295
+0.00%
$-- $247
Jul 29, 1 AM $0.000298
+0.00%
$-- $234
Jul 29, 12 AM $0.000294
+0.00%
$-- $230
Jul 28, 9 PM $0.000296
+0.00%
$-- $231
Jul 28, 6 PM $0.000282
-0.53%
$-- $219
Jul 28, 5 PM $0.000268
+0.00%
$-- $131
Jul 28, 2 PM $0.000279
-0.15%
$-- $131
Jul 28, 11 AM $0.000283
+0.00%
$-- $84
Jul 28, 8 AM $0.000263
+0.00%
$-- $86
Jul 28, 7 AM $0.000277
+4.67%
$-- $21
Jul 28, 5 AM $0.000282
+0.00%
$-- $21
Jul 28, 4 AM $0.000283
+0.00%
$-- $69
Jul 27, 11 PM $0.000301
+1.91%
$-- $90
Jul 27, 9 PM $0.000271
+0.00%
$-- $81
Jul 27, 3 PM $0.000302
+0.00%
$-- $118
Jul 27, 11 AM $0.000302
+0.00%
$-- $868
Jul 27, 9 AM $0.000296
+0.00%
$-- $843
Jul 27, 8 AM $0.000297
+0.00%
$-- $840
Jul 27, 7 AM $0.000299
+0.03%
$-- $843
Jul 27, 6 AM $0.0003
-0.17%
$-- $848
Jul 27, 5 AM $0.000304
+0.00%
$-- $889
Jul 27, 4 AM $0.000307
+0.07%
$-- $898
Jul 27, 1 AM $0.000306
+0.00%
$-- $1,114
Jul 26, 8 PM $0.000306
+0.06%
$-- $1,427
Jul 26, 6 PM $0.000309
+0.00%
$-- $1,443
Jul 26, 5 PM $0.00031
+0.00%
$-- $1,420
Jul 26, 3 PM $0.000307
-0.49%
$-- $1,468
Jul 26, 2 PM $0.000306
+1.22%
$-- $1,154
Jul 26, 1 PM $0.000286
+3.65%
$-- $998
Jul 26, 6 AM $0.000283
-0.18%
$-- $671
Jul 26, 5 AM $0.000282
+0.00%
$-- $628
Jul 26, 3 AM $0.000287
+0.00%
$-- $396
Jul 25, 8 PM $0.000259
+0.00%
$-- $403
Jul 25, 5 PM $0.000271
+0.00%
$-- $398
Jul 25, 4 PM $0.000272
+7.53%
$-- $366
Jul 25, 3 PM $0.000251
+0.00%
$-- $336
Jul 25, 1 PM $0.00024
+0.00%
$-- $319
Jul 25, 12 PM $0.000226
+0.00%
$-- $317
Jul 25, 10 AM $0.000233
+0.00%
$-- $323
Jul 25, 6 AM $0.000223
+0.00%
$-- $309
Jul 25, 4 AM $0.000195
+1.62%
$-- $270
Jul 25, 3 AM $0.000193
-0.01%
$-- $252
Jul 25, 2 AM $0.000222
-3.19%
$-- $39
Jul 25, 1 AM $0.000276
-0.68%
$-- $48
Jul 25, 12 AM $0.000268
+0.00%
$-- $49
Jul 24, 11 PM $0.000265
+0.28%
$-- $48
Jul 24, 10 PM $0.000262
+0.00%
$-- $21