GLADIUS Historical Data

GLADIUS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000108
+1.97%
$ -- $ 459
May 26, 4 AM $ 0.000113
+0.44%
$ -- $ 276
May 26, 3 AM $ 0.000113
+0.06%
$ -- $ 240
May 25, 7 PM $ 0.000115
+0.00%
$ -- $ 139
May 25, 4 PM $ 0.000115
+0.00%
$ -- $ 53
May 25, 1 PM $ 0.000114
+0.01%
$ -- $ 43
May 24, 7 PM $ 0.000112
+0.21%
$ -- $ 396
May 24, 1 PM $ 0.000113
-0.03%
$ -- $ 590
May 24, 12 PM $ 0.000113
-1.07%
$ -- $ 590
May 23, 4 PM $ 0.000112
+0.15%
$ -- $ 807
May 23, 3 PM $ 0.000112
+0.00%
$ -- $ 649
May 23, 8 AM $ 0.000111
-4.55%
$ -- $ 744
May 23, 7 AM $ 0.000116
-0.14%
$ -- $ 465
May 23, 6 AM $ 0.000116
+0.00%
$ -- $ 452
May 23, 4 AM $ 0.000118
-0.84%
$ -- $ 325
May 22, 6 PM $ 0.000121
+0.00%
$ -- $ 512
May 22, 5 PM $ 0.000122
+0.09%
$ -- $ 544
May 22, 4 PM $ 0.000121
+0.00%
$ -- $ 765
May 22, 9 AM $ 0.000123
+0.00%
$ -- $ 774
May 22, 7 AM $ 0.000124
+0.00%
$ -- $ 761
May 22, 6 AM $ 0.000124
-0.09%
$ -- $ 760
May 22, 4 AM $ 0.000124
-0.03%
$ -- $ 741
May 22, 2 AM $ 0.000124
-0.03%
$ -- $ 684
May 22, 1 AM $ 0.000124
-0.56%
$ -- $ 673
May 21, 11 PM $ 0.000125
-0.03%
$ -- $ 567
May 21, 10 PM $ 0.000125
+0.00%
$ -- $ 547
May 21, 5 PM $ 0.000122
+0.00%
$ -- $ 628
May 21, 4 PM $ 0.000122
+0.00%
$ -- $ 628
May 21, 1 PM $ 0.000122
+0.00%
$ -- $ 553
May 20, 6 PM $ 0.000122
-1.62%
$ -- $ 706
May 20, 5 PM $ 0.000124
+0.00%
$ -- $ 533
May 20, 11 AM $ 0.000121
-2.59%
$ -- $ 811
May 20, 5 AM $ 0.000121
-0.01%
$ -- $ 1,308
May 19, 7 PM $ 0.000122
+0.00%
$ -- $ 2,375
May 19, 6 PM $ 0.000121
+0.00%
$ -- $ 2,370
May 19, 5 PM $ 0.000124
+0.00%
$ -- $ 2,059
May 19, 2 PM $ 0.000124
+0.00%
$ -- $ 2,130
May 19, 1 PM $ 0.000124
+0.00%
$ -- $ 2,124
May 19, 12 PM $ 0.000124
-0.29%
$ -- $ 2,143
May 19, 11 AM $ 0.000124
+0.00%
$ -- $ 2,115
May 19, 8 AM $ 0.000125
+0.42%
$ -- $ 2,181
May 19, 7 AM $ 0.000124
+0.56%
$ -- $ 2,065
May 19, 3 AM $ 0.00013
+0.00%
$ -- $ 1,386
May 19, 1 AM $ 0.000128
-2.53%
$ -- $ 1,259
May 18, 7 PM $ 0.000133
+0.00%
$ -- $ 434
May 18, 6 PM $ 0.000132
+0.00%
$ -- $ 427
May 18, 5 PM $ 0.000132
+0.00%
$ -- $ 395
May 18, 4 PM $ 0.000132
+0.00%
$ -- $ 390
May 18, 1 PM $ 0.000134
+0.91%
$ -- $ 316
May 18, 12 PM $ 0.000132
+0.00%
$ -- $ 305