GLADIUS Historical Data

GLADIUS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000132
-0.47%
$ -- $ 290
May 18, 9 AM $ 0.000133
+0.00%
$ -- $ 266
May 18, 7 AM $ 0.000133
+0.09%
$ -- $ 249
May 18, 1 AM $ 0.000133
+0.50%
$ -- $ 250
May 17, 8 PM $ 0.000136
+0.37%
$ -- $ 155
May 17, 7 PM $ 0.000135
+0.00%
$ -- $ 164
May 16, 10 PM $ 0.000135
+0.00%
$ -- $ 445
May 16, 7 PM $ 0.000136
-0.04%
$ -- $ 536
May 16, 3 PM $ 0.000136
+0.23%
$ -- $ 510
May 16, 2 PM $ 0.000135
+0.20%
$ -- $ 472
May 16, 5 AM $ 0.00014
+0.00%
$ -- $ 628
May 15, 2 PM $ 0.000142
+0.00%
$ -- $ 794
May 15, 1 PM $ 0.000142
+0.00%
$ -- $ 802
May 15, 12 PM $ 0.000143
+0.69%
$ -- $ 869
May 15, 7 AM $ 0.000143
-0.35%
$ -- $ 735
May 15, 5 AM $ 0.000145
-0.23%
$ -- $ 576
May 15, 4 AM $ 0.000146
+0.00%
$ -- $ 520
May 15, 3 AM $ 0.000146
+0.00%
$ -- $ 518
May 15, 2 AM $ 0.000146
+0.00%
$ -- $ 492
May 14, 1 PM $ 0.00014
+0.00%
$ -- $ 388
May 14, 12 PM $ 0.000141
+0.00%
$ -- $ 442
May 14, 9 AM $ 0.000141
-0.21%
$ -- $ 428
May 14, 8 AM $ 0.000141
-0.07%
$ -- $ 452
May 13, 8 PM $ 0.000143
+0.00%
$ -- $ 783
May 13, 7 PM $ 0.000144
+0.00%
$ -- $ 783
May 13, 6 PM $ 0.000144
+0.00%
$ -- $ 1,643
May 13, 5 PM $ 0.000142
+0.00%
$ -- $ 1,636
May 13, 2 PM $ 0.000146
-0.57%
$ -- $ 2,727
May 13, 9 AM $ 0.000149
+0.00%
$ -- $ 2,779
May 13, 5 AM $ 0.000151
+0.00%
$ -- $ 2,613
May 13, 4 AM $ 0.00015
+1.52%
$ -- $ 2,558
May 13, 3 AM $ 0.000148
+0.03%
$ -- $ 2,396
May 12, 7 PM $ 0.000146
-3.58%
$ -- $ 2,189
May 12, 5 PM $ 0.00015
+0.00%
$ -- $ 1,404
May 12, 4 PM $ 0.000147
-0.25%
$ -- $ 1,156
May 12, 3 PM $ 0.000146
-1.37%
$ -- $ 1,061
May 11, 2 PM $ 0.00016
+0.00%
$ -- $ 7,482
May 11, 12 PM $ 0.000162
-0.97%
$ -- $ 7,326
May 11, 11 AM $ 0.000164
+0.00%
$ -- $ 7,105
May 11, 8 AM $ 0.000166
+0.00%
$ -- $ 6,504
May 11, 1 AM $ 0.000157
+3.63%
$ -- $ 6,451
May 11, 12 AM $ 0.000151
+0.00%
$ -- $ 4,373
May 10, 10 PM $ 0.000149
+0.00%
$ -- $ 5,046
May 10, 7 PM $ 0.000168
+8.23%
$ -- $ 5,662
May 10, 6 PM $ 0.000155
+0.00%
$ -- $ 3,704
May 10, 5 PM $ 0.000152
+0.00%
$ -- $ 3,895
May 10, 4 PM $ 0.000156
+0.00%
$ -- $ 3,613
May 10, 9 AM $ 0.000155
+0.00%
$ -- $ 2,928
May 10, 8 AM $ 0.000155
+0.05%
$ -- $ 3,798
May 10, 4 AM $ 0.000154
+0.46%
$ -- $ 3,747