Coinranking
GLADIUS Historical Data
GLADIUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 9 PM | $0.000257 | +2.94% | ||
| Jul 24, 8 PM | $0.00024 | +0.00% | ||
| Jul 24, 1 PM | $0.000222 | +0.00% | ||
| Jul 24, 11 AM | $0.000224 | +0.00% | ||
| Jul 24, 12 AM | $0.000214 | +0.00% | ||
| Jul 23, 4 PM | $0.000237 | +0.00% | ||
| Jul 23, 3 PM | $0.000238 | +0.07% | ||
| Jul 23, 2 PM | $0.000241 | +0.00% | ||
| Jul 23, 12 PM | $0.000251 | +0.00% | ||
| Jul 23, 11 AM | $0.000251 | +0.16% | ||
| Jul 23, 7 AM | $0.000253 | +0.00% | ||
| Jul 23, 3 AM | $0.000249 | +0.00% | ||
| Jul 23, 2 AM | $0.00025 | +0.00% | ||
| Jul 23, 12 AM | $0.000244 | +0.00% | ||
| Jul 22, 11 PM | $0.000231 | +0.00% | ||
| Jul 22, 10 PM | $0.000241 | -0.07% | ||
| Jul 22, 6 PM | $0.000233 | -0.60% | ||
| Jul 22, 5 PM | $0.000235 | +0.00% | ||
| Jul 22, 8 AM | $0.000215 | +0.00% | ||
| Jul 22, 5 AM | $0.000229 | +0.00% | ||
| Jul 22, 4 AM | $0.000231 | +0.00% | ||
| Jul 22, 3 AM | $0.00022 | +1.22% | ||
| Jul 22, 2 AM | $0.000217 | +0.53% | ||
| Jul 22, 1 AM | $0.000196 | +0.00% | ||
| Jul 22, 12 AM | $0.000197 | +7.12% | ||
| Jul 21, 9 PM | $0.000186 | +0.00% | ||
| Jul 21, 6 PM | $0.000163 | +1.84% | ||
| Jul 21, 11 AM | $0.000153 | +0.00% | ||
| Jul 21, 9 AM | $0.000153 | +0.01% | ||
| Jul 21, 8 AM | $0.000152 | +0.00% | ||
| Jul 21, 6 AM | $0.000149 | +0.00% | ||
| Jul 20, 9 PM | $0.000152 | +0.00% | ||
| Jul 20, 8 PM | $0.000153 | +0.00% | ||
| Jul 20, 5 PM | $0.000152 | +0.00% | ||
| Jul 20, 4 PM | $0.000151 | +0.00% | ||
| Jul 20, 3 PM | $0.000149 | -0.11% | ||
| Jul 20, 2 PM | $0.000147 | -0.48% | ||
| Jul 20, 1 PM | $0.000149 | +0.00% | ||
| Jul 20, 12 PM | $0.000149 | +0.00% | ||
| Jul 20, 10 AM | $0.000147 | +0.00% | ||
| Jul 20, 9 AM | $0.000146 | +0.00% | ||
| Jul 20, 1 AM | $0.000154 | +0.60% | ||
| Jul 19, 11 PM | $0.000152 | +0.00% | ||
| Jul 19, 5 PM | $0.000151 | +0.00% | ||
| Jul 19, 4 PM | $0.000147 | +0.00% | ||
| Jul 19, 2 PM | $0.000147 | +0.00% | ||
| Jul 19, 1 PM | $0.000143 | +0.00% | ||
| Jul 19, 11 AM | $0.000146 | -1.09% | ||
| Jul 19, 8 AM | $0.00015 | +0.00% | ||
| Jul 19, 7 AM | $0.000151 | +0.00% | ||