Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLADIUS Historical Data

GLADIUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000153
+0.00%
$-- $1
Jul 18, 8 PM $0.000152
+0.00%
$-- $1
Jul 18, 5 PM $0.000147
-0.07%
$-- $1
Jul 18, 7 AM $0.000143
+0.00%
$-- $8
Jul 17, 12 PM $0.000155
+0.00%
$-- $432
Jul 17, 10 AM $0.000169
+0.08%
$-- $472
Jul 17, 5 AM $0.00017
+0.00%
$-- $381
Jul 17, 1 AM $0.000172
+0.00%
$-- $432
Jul 16, 7 PM $0.000186
+0.00%
$-- $1,141
Jul 16, 4 PM $0.000189
+0.30%
$-- $1,169
Jul 16, 3 PM $0.000177
+2.20%
$-- $1,042
Jul 16, 2 PM $0.000196
-8.42%
$-- $1,049
Jul 16, 11 AM $0.00021
+0.00%
$-- $2,893
Jul 16, 10 AM $0.000208
+0.00%
$-- $2,866
Jul 16, 8 AM $0.00021
+0.00%
$-- $2,910
Jul 16, 4 AM $0.000211
+0.00%
$-- $7,230
Jul 16, 2 AM $0.000228
+0.00%
$-- $8,961
Jul 15, 11 PM $0.000235
+0.00%
$-- $9,198
Jul 15, 10 PM $0.000236
+0.00%
$-- $8,389
Jul 15, 8 PM $0.000203
+11.96%
$-- $7,535
Jul 15, 7 PM $0.000181
+0.00%
$-- $8,481
Jul 15, 6 PM $0.000174
+1.09%
$-- $8,138
Jul 15, 2 PM $0.000165
-0.73%
$-- $7,678
Jul 15, 12 PM $0.000161
-5.26%
$-- $5,887
Jul 15, 11 AM $0.000182
+0.00%
$-- $5,965
Jul 15, 10 AM $0.000188
+0.00%
$-- $6,161
Jul 15, 8 AM $0.000193
+5.05%
$-- $6,301
Jul 15, 7 AM $0.000182
-3.32%
$-- $5,883
Jul 15, 6 AM $0.00019
-3.25%
$-- $4,746
Jul 15, 5 AM $0.000195
+20.87%
$-- $4,560
Jul 15, 3 AM $0.000154
+0.00%
$-- $2,159
Jul 15, 2 AM $0.000143
-0.79%
$-- $1,987
Jul 15, 1 AM $0.000132
+3.01%
$-- $1,292
Jul 14, 8 PM $0.000124
-0.16%
$-- $166
Jul 14, 4 PM $0.000122
-0.28%
$-- $1,234
Jul 14, 3 PM $0.000122
+0.00%
$-- $1,228
Jul 14, 1 PM $0.000122
+0.05%
$-- $1,226
Jul 14, 12 AM $0.000118
+0.00%
$-- $1,053
Jul 13, 7 PM $0.000121
+5.07%
$-- $1,063
Jul 13, 4 AM $0.000107
+0.00%
$-- $132
Jul 13, 2 AM $0.000107
+0.00%
$-- $131
Jul 12, 7 PM $0.000106
-0.01%
$-- $130
Jul 12, 6 PM $0.000105
+0.00%
$-- $129
Jul 12, 12 PM $0.000105
+0.00%
$-- $8
Jul 12, 6 AM $0.000102
+0.00%
$-- $23
Jul 11, 11 PM $0.000104
+0.00%
$-- $24
Jul 11, 4 PM $0.000105
+0.00%
$-- $30
Jul 11, 11 AM $0.000105
-0.04%
$-- $67
Jul 11, 10 AM $0.000105
+0.00%
$-- $46
Jul 11, 6 AM $0.000104
+0.01%
$-- $46