GLADIUS Historical Data

GLADIUS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000153
+0.95%
$ -- $ 3,651
May 9, 11 PM $ 0.000158
+0.70%
$ -- $ 3,077
May 9, 10 PM $ 0.000157
+4.06%
$ -- $ 3,025
May 9, 9 PM $ 0.000151
-3.40%
$ -- $ 2,516
May 9, 8 PM $ 0.000156
-4.70%
$ -- $ 1,741
May 9, 9 AM $ 0.000167
+0.27%
$ -- $ 1,068
May 9, 3 AM $ 0.000175
+0.00%
$ -- $ 5,778
May 8, 10 PM $ 0.000173
+0.00%
$ -- $ 5,657
May 8, 8 PM $ 0.000173
+0.00%
$ -- $ 5,586
May 8, 8 AM $ 0.000166
+0.11%
$ -- $ 5,605
May 8, 7 AM $ 0.000167
-0.02%
$ -- $ 5,058
May 8, 6 AM $ 0.000164
+5.55%
$ -- $ 4,883
May 8, 4 AM $ 0.000157
+0.00%
$ -- $ 3,869
May 8, 3 AM $ 0.000157
+6.66%
$ -- $ 3,876
May 7, 10 AM $ 0.000137
-1.39%
$ -- $ 435
May 7, 9 AM $ 0.000138
-0.14%
$ -- $ 266
May 6, 5 AM $ 0.00014
+0.00%
$ -- $ 641
May 6, 4 AM $ 0.00014
-0.01%
$ -- $ 641
May 5, 8 PM $ 0.000139
+0.09%
$ -- $ 649
May 5, 2 PM $ 0.000141
+0.00%
$ -- $ 600
May 5, 12 PM $ 0.000137
+0.39%
$ -- $ 253
May 5, 6 AM $ 0.000138
+0.00%
$ -- $ 170
May 5, 5 AM $ 0.000138
-0.03%
$ -- $ 179
May 5, 4 AM $ 0.000138
-0.03%
$ -- $ 179
May 3, 11 PM $ 0.000136
+2.93%
$ -- $ 888
May 3, 4 PM $ 0.000133
+0.00%
$ -- $ 534
May 3, 3 PM $ 0.000132
+0.00%
$ -- $ 492
May 3, 8 AM $ 0.000132
+0.03%
$ -- $ 650
May 2, 7 PM $ 0.000134
+0.00%
$ -- $ 598
May 2, 6 PM $ 0.000134
-0.16%
$ -- $ 580
May 2, 5 PM $ 0.000134
+0.00%
$ -- $ 560
May 2, 4 PM $ 0.000134
-0.75%
$ -- $ 640
May 2, 3 PM $ 0.000136
+0.00%
$ -- $ 500
May 2, 11 AM $ 0.000136
+0.00%
$ -- $ 753
May 2, 10 AM $ 0.000136
+0.59%
$ -- $ 637
May 2, 7 AM $ 0.000135
-0.12%
$ -- $ 526
May 2, 6 AM $ 0.000136
+0.00%
$ -- $ 908
May 2, 5 AM $ 0.000136
-0.21%
$ -- $ 891
May 1, 9 PM $ 0.000137
+0.00%
$ -- $ 1,420
May 1, 8 PM $ 0.000138
+0.00%
$ -- $ 1,397
May 1, 5 PM $ 0.000138
+0.32%
$ -- $ 1,357
May 1, 1 PM $ 0.000137
-1.28%
$ -- $ 1,408
May 1, 12 PM $ 0.000139
+0.00%
$ -- $ 1,164
May 1, 7 AM $ 0.000139
-0.12%
$ -- $ 1,137
May 1, 6 AM $ 0.000141
-2.02%
$ -- $ 999
May 1, 4 AM $ 0.000145
+3.16%
$ -- $ 733
May 1, 3 AM $ 0.000141
+1.16%
$ -- $ 352
May 1, 2 AM $ 0.000139
+0.00%
$ -- $ 439
Apr 30, 3 PM $ 0.000139
+0.00%
$ -- $ 1,182
Apr 30, 2 PM $ 0.000139
-0.54%
$ -- $ 1,295