GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000114
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.000118
+0.00%
$ -- $ 223
Jun 9, 2026 $ 0.00012
-2.10%
$ -- $ 215
Jun 8, 2026 $ 0.00013
+63.61%
$ -- $ 5,806
Jun 7, 2026 $ 0.0000783
+1.94%
$ -- $ 103
Jun 6, 2026 $ 0.0000616
+0.35%
$ -- $ 1,588
Jun 5, 2026 $ 0.0000703
+2.42%
$ -- $ 1,847
Jun 4, 2026 $ 0.0000894
+6.10%
$ -- $ 982
Jun 3, 2026 $ 0.000097
+37.12%
$ -- $ 3,559
Jun 2, 2026 $ 0.0000732
-18.97%
$ -- $ 687
Jun 1, 2026 $ 0.0000923
-7.11%
$ -- $ 1,553
May 31, 2026 $ 0.000102
+0.00%
$ -- $ 38
May 30, 2026 $ 0.000102
+0.20%
$ -- $ 80
May 29, 2026 $ 0.000101
-1.40%
$ -- $ 892
May 28, 2026 $ 0.000106
+0.00%
$ -- $ 370
May 27, 2026 $ 0.000116
+3.76%
$ -- $ 429
May 26, 2026 $ 0.00011
-2.25%
$ -- $ 538
May 25, 2026 $ 0.000115
+1.19%
$ -- $ 139
May 24, 2026 $ 0.000112
-1.78%
$ -- $ 396
May 23, 2026 $ 0.000112
-5.37%
$ -- $ 807
May 22, 2026 $ 0.000121
-3.09%
$ -- $ 512
May 21, 2026 $ 0.000125
+2.37%
$ -- $ 567
May 20, 2026 $ 0.000122
+1.16%
$ -- $ 706
May 19, 2026 $ 0.000122
-7.18%
$ -- $ 2,375
May 18, 2026 $ 0.000133
+0.47%
$ -- $ 434
May 17, 2026 $ 0.000136
+0.41%
$ -- $ 155
May 16, 2026 $ 0.000135
-3.48%
$ -- $ 445
May 15, 2026 $ 0.000142
-2.92%
$ -- $ 794
May 14, 2026 $ 0.00014
-0.31%
$ -- $ 388
May 13, 2026 $ 0.000143
-3.52%
$ -- $ 783
May 12, 2026 $ 0.000146
-1.48%
$ -- $ 2,189
May 11, 2026 $ 0.00016
+5.74%
$ -- $ 7,482
May 10, 2026 $ 0.000149
-1.73%
$ -- $ 5,046
May 9, 2026 $ 0.000158
-9.87%
$ -- $ 3,077
May 8, 2026 $ 0.000173
+17.88%
$ -- $ 5,657
May 7, 2026 $ 0.000137
-1.08%
$ -- $ 435
May 6, 2026 $ 0.00014
-0.02%
$ -- $ 641
May 5, 2026 $ 0.000139
+0.81%
$ -- $ 649
May 3, 2026 $ 0.000136
+3.60%
$ -- $ 888
May 2, 2026 $ 0.000134
-1.75%
$ -- $ 598
May 1, 2026 $ 0.000137
-1.07%
$ -- $ 1,420
Apr 30, 2026 $ 0.000139
-1.84%
$ -- $ 1,182
Apr 29, 2026 $ 0.000147
-7.71%
$ -- $ 923
Apr 28, 2026 $ 0.000155
-2.80%
$ -- $ 1,054
Apr 27, 2026 $ 0.000168
+0.23%
$ -- $ 667
Apr 26, 2026 $ 0.000172
+0.05%
$ -- $ 473
Apr 25, 2026 $ 0.000174
-8.75%
$ -- $ 3,203
Apr 24, 2026 $ 0.00019
-4.97%
$ -- $ 1,708
Download