GLADIUS Historical Data

GLADIUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000122
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.000122
+0.00%
$ -- $ 1
Jun 11, 9 AM $ 0.000114
+0.00%
$ -- $ 0.1
Jun 10, 7 AM $ 0.000118
+0.00%
$ -- $ 223
Jun 9, 8 PM $ 0.00012
+0.00%
$ -- $ 215
Jun 9, 7 PM $ 0.00012
+0.00%
$ -- $ 211
Jun 9, 5 PM $ 0.000119
+0.00%
$ -- $ 159
Jun 9, 3 PM $ 0.000122
+0.00%
$ -- $ 137
Jun 8, 1 PM $ 0.00013
+0.00%
$ -- $ 5,806
Jun 8, 12 PM $ 0.00013
+0.02%
$ -- $ 5,795
Jun 8, 8 AM $ 0.00013
-0.71%
$ -- $ 5,802
Jun 8, 7 AM $ 0.000132
+0.00%
$ -- $ 5,490
Jun 8, 6 AM $ 0.000132
+0.54%
$ -- $ 5,477
Jun 8, 5 AM $ 0.000132
+0.00%
$ -- $ 5,431
Jun 8, 4 AM $ 0.000133
+6.21%
$ -- $ 5,480
Jun 8, 2 AM $ 0.000123
-0.64%
$ -- $ 4,510
Jun 8, 1 AM $ 0.000124
-1.69%
$ -- $ 4,529
Jun 8, 12 AM $ 0.00013
+64.22%
$ -- $ 4,355
Jun 7, 6 PM $ 0.0000783
+0.00%
$ -- $ 103
Jun 7, 12 PM $ 0.0000757
+0.00%
$ -- $ 86
Jun 7, 11 AM $ 0.0000756
+0.00%
$ -- $ 76
Jun 7, 1 AM $ 0.0000771
+0.41%
$ -- $ 160
Jun 6, 5 AM $ 0.0000616
+0.35%
$ -- $ 1,588
Jun 5, 10 AM $ 0.0000703
+0.31%
$ -- $ 1,847
Jun 5, 9 AM $ 0.0000695
+1.19%
$ -- $ 1,552
Jun 4, 5 PM $ 0.0000894
+0.00%
$ -- $ 982
Jun 4, 4 PM $ 0.0000889
+0.00%
$ -- $ 982
Jun 4, 9 AM $ 0.0000798
+0.00%
$ -- $ 1,180
Jun 4, 8 AM $ 0.0000797
-0.14%
$ -- $ 1,201
Jun 4, 7 AM $ 0.0000855
+0.00%
$ -- $ 1,551
Jun 4, 2 AM $ 0.0000843
+0.00%
$ -- $ 3,262
Jun 3, 10 PM $ 0.000097
+1.75%
$ -- $ 3,559
Jun 3, 6 PM $ 0.000095
+9.79%
$ -- $ 3,528
Jun 3, 11 AM $ 0.0000867
+0.00%
$ -- $ 3,556
Jun 3, 10 AM $ 0.0000894
+1.16%
$ -- $ 3,292
Jun 3, 9 AM $ 0.0000877
+0.00%
$ -- $ 3,175
Jun 3, 8 AM $ 0.00009
-0.11%
$ -- $ 2,935
Jun 3, 7 AM $ 0.0000901
+0.38%
$ -- $ 2,923
Jun 3, 6 AM $ 0.0000876
-1.07%
$ -- $ 2,812
Jun 3, 5 AM $ 0.0000877
+32.98%
$ -- $ 2,599
Jun 3, 3 AM $ 0.0000658
+0.00%
$ -- $ 668
Jun 3, 12 AM $ 0.0000707
+0.00%
$ -- $ 673
Jun 2, 10 PM $ 0.0000732
+0.00%
$ -- $ 687
Jun 2, 8 PM $ 0.000077
+0.00%
$ -- $ 735
Jun 2, 7 PM $ 0.0000772
-0.81%
$ -- $ 693
Jun 2, 6 PM $ 0.000078
-3.56%
$ -- $ 678
Jun 2, 4 PM $ 0.0000831
-0.09%
$ -- $ 485
Jun 2, 3 PM $ 0.0000836
+0.00%
$ -- $ 474
Jun 2, 2 PM $ 0.0000837
-4.77%
$ -- $ 430
Jun 2, 1 PM $ 0.0000879
+0.11%
$ -- $ 233
Download