Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs Token Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00133
-0.44%
$220,226 $76,812
Dec 30, 2023 $0.00133
+775.80%
$201,906 $77,194
Dec 29, 2023 $0.000152
-0.24%
$23,052 $49,145
Nov 10, 2023 $0.000489
+2.26%
$74,116 $145,179
Nov 9, 2023 $0.0565
-0.13%
$2.05 million $88,620
May 23, 2023 $11.16
+0.29%
$-- $1
May 22, 2023 $11.13
-13.34%
$399.08 million $158
May 21, 2023 $12.86
-0.49%
$460.86 million $938
May 20, 2023 $12.92
-0.93%
$462.96 million $531
May 19, 2023 $13.04
-5.52%
$467.41 million $600
May 18, 2023 $13.8
+0.09%
$494.74 million $1,017
May 17, 2023 $13.79
-1.97%
$494.31 million $873
May 16, 2023 $14.07
-0.41%
$504.36 million $861
May 15, 2023 $14.14
-2.77%
$506.79 million $1,107
May 14, 2023 $14.54
+0.12%
$521.22 million $716
May 13, 2023 $14.55
+3.14%
$521.48 million $542
May 12, 2023 $14.1
-0.18%
$505.55 million $935
May 11, 2023 $14.12
+0.21%
$506.3 million $856
May 10, 2023 $14.09
+0.06%
$505.04 million $927
May 9, 2023 $14.08
-2.04%
$504.55 million $62
May 8, 2023 $14.25
-1.08%
$510.98 million $1,205
May 7, 2023 $14.39
-0.31%
$515.93 million $1,462
May 6, 2023 $14.32
-0.27%
$513.18 million $1,738
May 5, 2023 $14.51
+10.59%
$520.02 million $534
May 4, 2023 $13.03
-0.87%
$467.01 million $1,728
May 3, 2023 $13.08
-0.01%
$468.91 million $2,006
May 2, 2023 $13.07
+0.07%
$468.49 million $567
May 1, 2023 $13.06
-10.24%
$468.2 million $2,229
Apr 30, 2023 $14.53
-0.15%
$520.9 million $1,875
Apr 29, 2023 $14.57
+0.40%
$522.42 million $517
Apr 28, 2023 $14.53
+0.09%
$520.74 million $802
Apr 27, 2023 $14.51
+0.38%
$520.14 million $1,320
Apr 26, 2023 $14.47
+0.41%
$518.79 million $2,478
Apr 25, 2023 $14.43
-0.20%
$517.16 million $2,068
Apr 24, 2023 $14.55
-6.83%
$521.41 million $2,184
Apr 23, 2023 $15.68
+1.50%
$562.17 million $1,676
Apr 22, 2023 $15.35
-0.27%
$550.21 million $1,311
Apr 21, 2023 $15.3
-0.65%
$548.36 million $1,922
Apr 20, 2023 $15.55
+0.13%
$557.43 million $1,986
Apr 19, 2023 $15.52
+3.02%
$556.41 million $2,036
Apr 18, 2023 $15.1
+17.11%
$541.41 million $2,386
Apr 17, 2023 $12.83
+1.26%
$459.95 million $1,971
Apr 16, 2023 $12.72
-1.88%
$456.15 million $1,695
Apr 15, 2023 $13.04
-22.23%
$467.46 million $1,073
Apr 14, 2023 $16.97
+15.31%
$608.36 million $2,569
Apr 13, 2023 $14.56
+0.17%
$522.04 million $1,755
Apr 12, 2023 $14.5
+8.55%
$519.71 million $1,567
Apr 11, 2023 $13.43
-7.44%
$481.45 million $324
Apr 10, 2023 $14.51
-14.47%
$520.31 million $2,464
Apr 9, 2023 $16.97
+55.81%
$608.43 million $3,882
Download