Dogs Token Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00133
-0.44%
$220,226 $76,812
Dec 30, 2023 $0.00133
+775.80%
$201,906 $77,194
Dec 29, 2023 $0.000152
-0.24%
$23,052 $49,145
Nov 10, 2023 $0.000489
+2.26%
$74,116 $145,179
Nov 9, 2023 $0.0565
-0.13%
$2.05 million $88,620
May 23, 2023 $11.16
+0.29%
$-- $1
May 22, 2023 $11.13
-13.34%
$399.08 million $158
May 21, 2023 $12.86
-0.49%
$460.86 million $938
May 20, 2023 $12.92
-0.93%
$462.96 million $531
May 19, 2023 $13.04
-5.52%
$467.41 million $600
May 18, 2023 $13.8
+0.09%
$494.74 million $1,017
May 17, 2023 $13.79
-1.97%
$494.31 million $873
May 16, 2023 $14.07
-0.41%
$504.36 million $861
May 15, 2023 $14.14
-2.77%
$506.79 million $1,107
May 14, 2023 $14.54
+0.12%
$521.22 million $716
May 13, 2023 $14.55
+3.14%
$521.48 million $542
May 12, 2023 $14.1
-0.18%
$505.55 million $935
May 11, 2023 $14.12
+0.21%
$506.3 million $856
May 10, 2023 $14.09
+0.06%
$505.04 million $927
May 9, 2023 $14.08
-2.04%
$504.55 million $62
May 8, 2023 $14.25
-1.08%
$510.98 million $1,205
May 7, 2023 $14.39
-0.31%
$515.93 million $1,462
May 6, 2023 $14.32
-0.27%
$513.18 million $1,738
May 5, 2023 $14.51
+10.59%
$520.02 million $534
May 4, 2023 $13.03
-0.87%
$467.01 million $1,728
May 3, 2023 $13.08
-0.01%
$468.91 million $2,006
May 2, 2023 $13.07
+0.07%
$468.49 million $567
May 1, 2023 $13.06
-10.24%
$468.2 million $2,229
Apr 30, 2023 $14.53
-0.15%
$520.9 million $1,875
Apr 29, 2023 $14.57
+0.40%
$522.42 million $517
Apr 28, 2023 $14.53
+0.09%
$520.74 million $802
Apr 27, 2023 $14.51
+0.38%
$520.14 million $1,320
Apr 26, 2023 $14.47
+0.41%
$518.79 million $2,478
Apr 25, 2023 $14.43
-0.20%
$517.16 million $2,068
Apr 24, 2023 $14.55
-6.83%
$521.41 million $2,184
Apr 23, 2023 $15.68
+1.50%
$562.17 million $1,676
Apr 22, 2023 $15.35
-0.27%
$550.21 million $1,311
Apr 21, 2023 $15.3
-0.65%
$548.36 million $1,922
Apr 20, 2023 $15.55
+0.13%
$557.43 million $1,986
Apr 19, 2023 $15.52
+3.02%
$556.41 million $2,036
Apr 18, 2023 $15.1
+17.11%
$541.41 million $2,386
Apr 17, 2023 $12.83
+1.26%
$459.95 million $1,971
Apr 16, 2023 $12.72
-1.88%
$456.15 million $1,695
Apr 15, 2023 $13.04
-22.23%
$467.46 million $1,073
Apr 14, 2023 $16.97
+15.31%
$608.36 million $2,569
Apr 13, 2023 $14.56
+0.17%
$522.04 million $1,755
Apr 12, 2023 $14.5
+8.55%
$519.71 million $1,567
Apr 11, 2023 $13.43
-7.44%
$481.45 million $324
Apr 10, 2023 $14.51
-14.47%
$520.31 million $2,464
Apr 9, 2023 $16.97
+55.81%
$608.43 million $3,882
Download