Dogs Token Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 10.84
-10.76%
$ 388.49 million $ 1,680
Apr 7, 2023 $ 12.38
+12.49%
$ 443.67 million $ 1,552
Apr 6, 2023 $ 11.02
-0.41%
$ 394.98 million $ 1,629
Apr 5, 2023 $ 11.04
-0.03%
$ 395.61 million $ 1,760
Apr 4, 2023 $ 10.98
-0.83%
$ 393.63 million $ 1,657
Apr 3, 2023 $ 11.08
+1.85%
$ 397.26 million $ 4,263
Apr 2, 2023 $ 10.88
-0.96%
$ 390.14 million $ 5,515
Apr 1, 2023 $ 10.97
-3.01%
$ 393.12 million $ 3,187
Mar 31, 2023 $ 11.27
-0.10%
$ 403.9 million $ 5,171
Mar 30, 2023 $ 11.2
-19.73%
$ 401.43 million $ 5,314
Mar 29, 2023 $ 13.98
+8.67%
$ 501.14 million $ 6,587
Mar 28, 2023 $ 12.87
+0.20%
$ 461.24 million $ 5,865
Mar 27, 2023 $ 12.62
-0.14%
$ 452.3 million $ 6,342
Mar 26, 2023 $ 12.64
-0.73%
$ 453.1 million $ 4,527
Mar 25, 2023 $ 12.67
-0.71%
$ 454.35 million $ 4,043
Mar 24, 2023 $ 12.86
+1.36%
$ 461.16 million $ 4,999
Mar 23, 2023 $ 12.64
-0.69%
$ 453.09 million $ 4,008
Mar 22, 2023 $ 12.66
-0.40%
$ 453.9 million $ 4,163
Mar 21, 2023 $ 12.77
+0.52%
$ 457.7 million $ 4,030
Mar 20, 2023 $ 12.79
-0.11%
$ 458.57 million $ 7,416
Mar 19, 2023 $ 12.87
+0.09%
$ 461.2 million $ 5,985
Mar 18, 2023 $ 12.91
+1.67%
$ 462.82 million $ 5,405
Mar 17, 2023 $ 12.7
+0.48%
$ 455.41 million $ 7,312
Mar 16, 2023 $ 12.64
-0.70%
$ 453.14 million $ 5,601
Mar 15, 2023 $ 12.71
-1.37%
$ 455.57 million $ 6,140
Mar 14, 2023 $ 12.88
-0.56%
$ 461.58 million $ 6,485
Mar 13, 2023 $ 12.99
+1.42%
$ 465.48 million $ 7,748
Mar 12, 2023 $ 12.72
-1.21%
$ 455.98 million $ 5,738
Mar 11, 2023 $ 12.87
+1.90%
$ 461.53 million $ 5,356
Mar 10, 2023 $ 12.57
-0.97%
$ 450.49 million $ 7,370
Mar 9, 2023 $ 12.56
-0.08%
$ 450.18 million $ 6,810
Mar 8, 2023 $ 12.63
+0.13%
$ 452.75 million $ 4,366
Mar 7, 2023 $ 12.62
+1.43%
$ 452.53 million $ 7,157
Mar 6, 2023 $ 12.47
+2.85%
$ 446.95 million $ 7,254
Mar 5, 2023 $ 11.93
-1.96%
$ 427.55 million $ 5,847
Mar 4, 2023 $ 11.91
-4.27%
$ 427.08 million $ 3,832
Mar 3, 2023 $ 12.48
+0.90%
$ 447.37 million $ 6,259
Mar 2, 2023 $ 12.23
-1.47%
$ 438.41 million $ 3,437
Mar 1, 2023 $ 12.16
+0.09%
$ 435.72 million $ 6,795
Feb 28, 2023 $ 12.16
-13.37%
$ 435.87 million $ 5,907
Feb 27, 2023 $ 13.93
-0.75%
$ 499.47 million $ 7,238
Feb 26, 2023 $ 14.05
-0.09%
$ 503.54 million $ 5,826
Feb 25, 2023 $ 13.9
-0.69%
$ 498.4 million $ 4,884
Feb 24, 2023 $ 14.04
+6.94%
$ 503.15 million $ 6,118
Feb 23, 2023 $ 13.14
-4.77%
$ 470.97 million $ 6,217
Feb 22, 2023 $ 13.91
+3.57%
$ 498.5 million $ 7,009
Feb 21, 2023 $ 13.5
+0.72%
$ 484.08 million $ 6,488
Download