Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogs Token Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $10.84
-10.76%
$388.49 million $1,680
Apr 7, 2023 $12.38
+12.49%
$443.67 million $1,552
Apr 6, 2023 $11.02
-0.41%
$394.98 million $1,629
Apr 5, 2023 $11.04
-0.03%
$395.61 million $1,760
Apr 4, 2023 $10.98
-0.83%
$393.63 million $1,657
Apr 3, 2023 $11.08
+1.85%
$397.26 million $4,263
Apr 2, 2023 $10.88
-0.96%
$390.14 million $5,515
Apr 1, 2023 $10.97
-3.01%
$393.12 million $3,187
Mar 31, 2023 $11.27
-0.10%
$403.9 million $5,171
Mar 30, 2023 $11.2
-19.73%
$401.43 million $5,314
Mar 29, 2023 $13.98
+8.67%
$501.14 million $6,587
Mar 28, 2023 $12.87
+0.20%
$461.24 million $5,865
Mar 27, 2023 $12.62
-0.14%
$452.3 million $6,342
Mar 26, 2023 $12.64
-0.73%
$453.1 million $4,527
Mar 25, 2023 $12.67
-0.71%
$454.35 million $4,043
Mar 24, 2023 $12.86
+1.36%
$461.16 million $4,999
Mar 23, 2023 $12.64
-0.69%
$453.09 million $4,008
Mar 22, 2023 $12.66
-0.40%
$453.9 million $4,163
Mar 21, 2023 $12.77
+0.52%
$457.7 million $4,030
Mar 20, 2023 $12.79
-0.11%
$458.57 million $7,416
Mar 19, 2023 $12.87
+0.09%
$461.2 million $5,985
Mar 18, 2023 $12.91
+1.67%
$462.82 million $5,405
Mar 17, 2023 $12.7
+0.48%
$455.41 million $7,312
Mar 16, 2023 $12.64
-0.70%
$453.14 million $5,601
Mar 15, 2023 $12.71
-1.37%
$455.57 million $6,140
Mar 14, 2023 $12.88
-0.56%
$461.58 million $6,485
Mar 13, 2023 $12.99
+1.42%
$465.48 million $7,748
Mar 12, 2023 $12.72
-1.21%
$455.98 million $5,738
Mar 11, 2023 $12.87
+1.90%
$461.53 million $5,356
Mar 10, 2023 $12.57
-0.97%
$450.49 million $7,370
Mar 9, 2023 $12.56
-0.08%
$450.18 million $6,810
Mar 8, 2023 $12.63
+0.13%
$452.75 million $4,366
Mar 7, 2023 $12.62
+1.43%
$452.53 million $7,157
Mar 6, 2023 $12.47
+2.85%
$446.95 million $7,254
Mar 5, 2023 $11.93
-1.96%
$427.55 million $5,847
Mar 4, 2023 $11.91
-4.27%
$427.08 million $3,832
Mar 3, 2023 $12.48
+0.90%
$447.37 million $6,259
Mar 2, 2023 $12.23
-1.47%
$438.41 million $3,437
Mar 1, 2023 $12.16
+0.09%
$435.72 million $6,795
Feb 28, 2023 $12.16
-13.37%
$435.87 million $5,907
Feb 27, 2023 $13.93
-0.75%
$499.47 million $7,238
Feb 26, 2023 $14.05
-0.09%
$503.54 million $5,826
Feb 25, 2023 $13.9
-0.69%
$498.4 million $4,884
Feb 24, 2023 $14.04
+6.94%
$503.15 million $6,118
Feb 23, 2023 $13.14
-4.77%
$470.97 million $6,217
Feb 22, 2023 $13.91
+3.57%
$498.5 million $7,009
Feb 21, 2023 $13.5
+0.72%
$484.08 million $6,488
Download