Dogs Token Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00133
-0.44%
$ 220,226 $ 76,812
Dec 30, 2023 $ 0.00133
+775.80%
$ 201,906 $ 77,194
Dec 29, 2023 $ 0.000152
-0.24%
$ 23,052 $ 49,145
Nov 10, 2023 $ 0.000489
+2.26%
$ 74,116 $ 145,179
Nov 9, 2023 $ 0.0565
-0.13%
$ 2.05 million $ 88,620
May 23, 2023 $ 11.16
+0.29%
$ -- $ 1
May 22, 2023 $ 11.13
-13.34%
$ 399.08 million $ 158
May 21, 2023 $ 12.86
-0.49%
$ 460.86 million $ 938
May 20, 2023 $ 12.92
-0.93%
$ 462.96 million $ 531
May 19, 2023 $ 13.04
-5.52%
$ 467.41 million $ 600
May 18, 2023 $ 13.8
+0.09%
$ 494.74 million $ 1,017
May 17, 2023 $ 13.79
-1.97%
$ 494.31 million $ 873
May 16, 2023 $ 14.07
-0.41%
$ 504.36 million $ 861
May 15, 2023 $ 14.14
-2.77%
$ 506.79 million $ 1,107
May 14, 2023 $ 14.54
+0.12%
$ 521.22 million $ 716
May 13, 2023 $ 14.55
+3.14%
$ 521.48 million $ 542
May 12, 2023 $ 14.1
-0.18%
$ 505.55 million $ 935
May 11, 2023 $ 14.12
+0.21%
$ 506.3 million $ 856
May 10, 2023 $ 14.09
+0.06%
$ 505.04 million $ 927
May 9, 2023 $ 14.08
-2.04%
$ 504.55 million $ 62
May 8, 2023 $ 14.25
-1.08%
$ 510.98 million $ 1,205
May 7, 2023 $ 14.39
-0.31%
$ 515.93 million $ 1,462
May 6, 2023 $ 14.32
-0.27%
$ 513.18 million $ 1,738
May 5, 2023 $ 14.51
+10.59%
$ 520.02 million $ 534
May 4, 2023 $ 13.03
-0.87%
$ 467.01 million $ 1,728
May 3, 2023 $ 13.08
-0.01%
$ 468.91 million $ 2,006
May 2, 2023 $ 13.07
+0.07%
$ 468.49 million $ 567
May 1, 2023 $ 13.06
-10.24%
$ 468.2 million $ 2,229
Apr 30, 2023 $ 14.53
-0.15%
$ 520.9 million $ 1,875
Apr 29, 2023 $ 14.57
+0.40%
$ 522.42 million $ 517
Apr 28, 2023 $ 14.53
+0.09%
$ 520.74 million $ 802
Apr 27, 2023 $ 14.51
+0.38%
$ 520.14 million $ 1,320
Apr 26, 2023 $ 14.47
+0.41%
$ 518.79 million $ 2,478
Apr 25, 2023 $ 14.43
-0.20%
$ 517.16 million $ 2,068
Apr 24, 2023 $ 14.55
-6.83%
$ 521.41 million $ 2,184
Apr 23, 2023 $ 15.68
+1.50%
$ 562.17 million $ 1,676
Apr 22, 2023 $ 15.35
-0.27%
$ 550.21 million $ 1,311
Apr 21, 2023 $ 15.3
-0.65%
$ 548.36 million $ 1,922
Apr 20, 2023 $ 15.55
+0.13%
$ 557.43 million $ 1,986
Apr 19, 2023 $ 15.52
+3.02%
$ 556.41 million $ 2,036
Apr 18, 2023 $ 15.1
+17.11%
$ 541.41 million $ 2,386
Apr 17, 2023 $ 12.83
+1.26%
$ 459.95 million $ 1,971
Apr 16, 2023 $ 12.72
-1.88%
$ 456.15 million $ 1,695
Apr 15, 2023 $ 13.04
-22.23%
$ 467.46 million $ 1,073
Apr 14, 2023 $ 16.97
+15.31%
$ 608.36 million $ 2,569
Apr 13, 2023 $ 14.56
+0.17%
$ 522.04 million $ 1,755
Apr 12, 2023 $ 14.5
+8.55%
$ 519.71 million $ 1,567
Apr 11, 2023 $ 13.43
-7.44%
$ 481.45 million $ 324
Apr 10, 2023 $ 14.51
-14.47%
$ 520.31 million $ 2,464
Apr 9, 2023 $ 16.97
+55.81%
$ 608.43 million $ 3,882
Download