Intuit (Ondo Tokenized) Historical Data

INTUon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 272.59
+1.00%
$ 589,375 $ 667,184
Jul 9, 1 PM $ 269.85
+0.45%
$ 583,468 $ 667,625
Jul 9, 12 PM $ 268.65
-0.46%
$ 580,862 $ 666,724
Jul 9, 11 AM $ 269.87
-0.10%
$ 583,494 $ 666,057
Jul 9, 10 AM $ 270.12
-0.87%
$ 584,048 $ 665,757
Jul 9, 9 AM $ 272.52
+0.09%
$ 589,227 $ 667,578
Jul 9, 8 AM $ 272.27
-0.75%
$ 588,697 $ 667,375
Jul 9, 7 AM $ 274.32
-0.17%
$ 593,123 $ 667,511
Jul 9, 6 AM $ 274.8
+0.22%
$ 594,162 $ 667,905
Jul 9, 5 AM $ 274.2
+0.08%
$ 592,870 $ 669,381
Jul 9, 4 AM $ 273.96
+0.33%
$ 592,353 $ 669,592
Jul 9, 3 AM $ 273.05
-0.07%
$ 590,380 $ 670,420
Jul 9, 2 AM $ 273.27
-0.38%
$ 590,853 $ 670,537
Jul 9, 1 AM $ 274.31
-0.03%
$ 593,109 $ 670,535
Jul 9, 12 AM $ 274.39
-0.14%
$ 593,288 $ 670,523
Jul 8, 11 PM $ 274.78
+0.43%
$ 594,125 $ 671,162
Jul 8, 10 PM $ 273.61
-0.12%
$ 591,582 $ 671,979
Jul 8, 9 PM $ 273.92
-0.35%
$ 592,258 $ 671,856
Jul 8, 8 PM $ 274.88
+0.23%
$ 594,330 $ 671,834
Jul 8, 7 PM $ 274.23
-0.49%
$ 592,936 $ 670,589
Jul 8, 6 PM $ 275.6
+0.84%
$ 595,889 $ 671,109
Jul 8, 5 PM $ 273.27
+0.12%
$ 590,860 $ 670,191
Jul 8, 4 PM $ 272.93
+0.25%
$ 590,118 $ 670,314
Jul 8, 3 PM $ 272.23
+0.22%
$ 588,616 $ 669,654
Jul 8, 2 PM $ 271.65
-0.89%
$ 587,343 $ 671,889
Jul 8, 1 PM $ 274.08
-1.86%
$ 592,607 $ 673,833
Jul 8, 12 PM $ 279.28
+0.43%
$ 603,842 $ 675,400
Jul 8, 11 AM $ 278.09
+0.39%
$ 601,285 $ 674,492
Jul 8, 10 AM $ 277.01
-1.42%
$ 598,942 $ 675,502
Jul 8, 9 AM $ 280.99
+0.11%
$ 607,552 $ 672,505
Jul 8, 8 AM $ 280.67
-0.59%
$ 606,864 $ 671,308
Jul 8, 7 AM $ 282.34
+0.16%
$ 610,456 $ 671,534
Jul 8, 6 AM $ 281.9
+0.21%
$ 609,509 $ 670,978
Jul 8, 5 AM $ 281.31
+0.07%
$ 608,231 $ 670,722
Jul 8, 4 AM $ 281.1
-0.18%
$ 607,781 $ 669,153
Jul 8, 3 AM $ 281.62
-0.10%
$ 608,903 $ 669,722
Jul 8, 2 AM $ 281.91
-0.26%
$ 609,528 $ 669,192
Jul 8, 1 AM $ 282.63
+0.23%
$ 611,087 $ 669,714
Jul 8, 12 AM $ 282
-0.04%
$ 609,723 $ 670,117
Jul 7, 11 PM $ 282.1
+0.01%
$ 609,941 $ 669,311
Jul 7, 10 PM $ 282.07
-0.14%
$ 609,874 $ 667,441
Jul 7, 9 PM $ 282.47
-0.06%
$ 610,738 $ 668,033
Jul 7, 8 PM $ 282.64
-0.22%
$ 611,106 $ 668,574
Jul 7, 7 PM $ 283.24
+0.43%
$ 612,402 $ 668,113
Jul 7, 6 PM $ 282.03
-0.14%
$ 609,787 $ 667,763
Jul 7, 5 PM $ 282.43
-0.17%
$ 610,659 $ 667,853
Jul 7, 4 PM $ 282.89
-0.10%
$ 611,659 $ 667,915
Jul 7, 3 PM $ 283.18
+0.33%
$ 612,291 $ 668,146
Jul 7, 2 PM $ 282.21
+1.68%
$ 610,188 $ 667,835
Jul 7, 1 PM $ 277.56
-0.52%
$ 600,129 $ 666,428