Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $345.85
+0.10%
$747,786 $188,254
Sep 4, 9 AM $345.49
+0.15%
$747,007 $188,610
Sep 4, 8 AM $344.99
-0.18%
$745,926 $188,770
Sep 4, 7 AM $345.87
-0.16%
$747,829 $187,452
Sep 4, 6 AM $346.45
+0.15%
$749,083 $187,984
Sep 4, 5 AM $345.93
-0.54%
$747,959 $189,947
Sep 4, 4 AM $347.82
+0.05%
$752,045 $192,587
Sep 4, 3 AM $347.65
+0.05%
$751,678 $198,932
Sep 4, 2 AM $347.46
+0.01%
$751,267 $203,190
Sep 4, 1 AM $347.45
+0.00%
$751,245 $202,980
Sep 4, 12 AM $347.45
-0.12%
$751,245 $202,554
Sep 3, 11 PM $347.82
+0.20%
$752,045 $200,548
Sep 3, 10 PM $347.13
-0.21%
$750,553 $199,877
Sep 3, 9 PM $347.87
-0.01%
$752,153 $199,145
Sep 3, 8 PM $347.88
+0.40%
$752,175 $196,427
Sep 3, 7 PM $346.79
-1.15%
$749,818 $194,678
Sep 3, 6 PM $350.54
-0.64%
$757,926 $193,663
Sep 3, 5 PM $352.6
+0.11%
$762,380 $181,634
Sep 3, 4 PM $352.18
+0.69%
$761,472 $181,488
Sep 3, 3 PM $350.5
-0.10%
$757,840 $174,813
Sep 3, 2 PM $350.93
-2.63%
$758,769 $172,044
Sep 3, 1 PM $360.17
+2.50%
$778,748 $168,123
Sep 3, 12 PM $351.26
+0.27%
$759,483 $168,457
Sep 3, 11 AM $350.3
+0.51%
$757,407 $169,312
Sep 3, 10 AM $348.51
-0.01%
$753,537 $171,006
Sep 3, 9 AM $348.57
+0.15%
$753,667 $170,052
Sep 3, 8 AM $348.07
+0.27%
$752,586 $169,564
Sep 3, 7 AM $347.02
+0.16%
$750,315 $172,010
Sep 3, 6 AM $346.45
+0.00%
$749,083 $171,161
Sep 3, 5 AM $346.46
-0.10%
$749,105 $168,053
Sep 3, 4 AM $346.83
+0.00%
$749,905 $164,050
Sep 3, 3 AM $346.82
-0.18%
$749,883 $156,634
Sep 3, 2 AM $347.44
+0.00%
$751,224 $150,855
Sep 3, 1 AM $347.44
+0.05%
$751,224 $148,533
Sep 3, 12 AM $347.27
-0.15%
$750,856 $146,303
Sep 2, 11 PM $347.89
+0.29%
$752,197 $143,472
Sep 2, 10 PM $346.89
+0.00%
$750,034 $141,922
Sep 2, 9 PM $346.88
-0.31%
$750,013 $140,510
Sep 2, 8 PM $347.98
+0.63%
$752,391 $140,019
Sep 2, 7 PM $345.84
-0.22%
$747,764 $139,593
Sep 2, 6 PM $346.4
-0.23%
$748,975 $137,299
Sep 2, 5 PM $347.08
+0.41%
$750,445 $135,238
Sep 2, 4 PM $345.79
+0.67%
$747,656 $133,185
Sep 2, 3 PM $343.51
-0.95%
$742,726 $131,652
Sep 2, 2 PM $346.82
-0.72%
$749,883 $129,393
Sep 2, 1 PM $349.36
+1.10%
$755,375 $126,986
Sep 2, 12 PM $346.5
+0.31%
$749,191 $124,104
Sep 2, 11 AM $345.42
+0.23%
$746,856 $120,407
Sep 2, 10 AM $344.65
-0.04%
$745,191 $116,590
Sep 2, 9 AM $344.8
+0.10%
$745,515 $114,700