Intuit (Ondo Tokenized) Historical Data

INTUon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 412.96
+0.11%
$ 892,885 $ 664,745
May 19, 11 AM $ 412.52
+0.97%
$ 891,928 $ 665,239
May 19, 10 AM $ 408.54
-0.41%
$ 883,333 $ 663,599
May 19, 9 AM $ 410.22
+0.91%
$ 886,969 $ 663,605
May 19, 8 AM $ 406.54
+0.33%
$ 879,010 $ 663,090
May 19, 7 AM $ 405.19
+0.48%
$ 876,083 $ 661,244
May 19, 6 AM $ 403.27
-0.05%
$ 871,936 $ 661,418
May 19, 5 AM $ 403.62
+0.07%
$ 872,686 $ 660,906
May 19, 4 AM $ 403.35
+0.01%
$ 872,112 $ 661,659
May 19, 3 AM $ 404.36
+0.26%
$ 874,290 $ 661,025
May 19, 2 AM $ 403.3
-0.15%
$ 871,992 $ 660,822
May 19, 1 AM $ 404.01
+0.04%
$ 873,535 $ 659,523
May 19, 12 AM $ 403.83
-0.16%
$ 873,150 $ 660,240
May 18, 11 PM $ 404.45
+0.28%
$ 874,491 $ 660,093
May 18, 10 PM $ 403.3
-0.02%
$ 872,006 $ 659,821
May 18, 9 PM $ 403.38
+0.02%
$ 872,183 $ 660,487
May 18, 8 PM $ 403.29
-1.15%
$ 871,986 $ 660,165
May 18, 7 PM $ 408.01
+0.18%
$ 882,178 $ 659,905
May 18, 6 PM $ 407.27
+0.18%
$ 880,586 $ 659,500
May 18, 5 PM $ 406.54
+0.69%
$ 878,997 $ 660,275
May 18, 4 PM $ 403.74
+0.45%
$ 872,950 $ 660,423
May 18, 3 PM $ 401.94
-0.49%
$ 869,066 $ 659,358
May 18, 2 PM $ 405.11
+0.63%
$ 875,907 $ 659,258
May 18, 1 PM $ 402.57
+1.60%
$ 870,419 $ 657,971
May 18, 12 PM $ 396.22
-0.27%
$ 856,694 $ 654,494
May 18, 11 AM $ 397.29
+0.14%
$ 859,010 $ 655,487
May 18, 10 AM $ 396.86
-0.24%
$ 858,076 $ 655,125
May 18, 9 AM $ 397.45
+0.15%
$ 859,360 $ 655,031
May 18, 8 AM $ 396.85
-0.01%
$ 858,055 $ 655,343
May 18, 7 AM $ 396.9
+0.13%
$ 858,170 $ 655,532
May 18, 6 AM $ 396.22
-0.03%
$ 856,700 $ 654,185
May 18, 5 AM $ 396.33
+0.05%
$ 856,941 $ 653,882
May 18, 4 AM $ 396.12
-0.24%
$ 856,474 $ 654,220
May 18, 3 AM $ 397.06
+0.38%
$ 858,501 $ 654,482
May 18, 2 AM $ 395.55
-0.07%
$ 855,239 $ 654,049
May 18, 1 AM $ 395.54
-0.42%
$ 855,217 $ 654,727
May 18, 12 AM $ 397.19
+0.31%
$ 858,784 $ 653,520
May 17, 11 PM $ 395.98
-0.31%
$ 856,164 $ 653,205
May 17, 10 PM $ 397.22
-0.12%
$ 858,848 $ 654,633
May 17, 9 PM $ 397.7
+0.44%
$ 859,898 $ 653,954
May 17, 8 PM $ 396.02
-0.40%
$ 856,271 $ 653,521
May 17, 7 PM $ 397.48
+0.41%
$ 859,413 $ 652,586
May 17, 6 PM $ 395.86
-0.44%
$ 855,921 $ 653,272
May 17, 5 PM $ 397.63
-0.01%
$ 859,734 $ 653,381
May 17, 4 PM $ 397.57
+0.09%
$ 859,622 $ 653,680
May 17, 3 PM $ 397.21
-0.09%
$ 858,827 $ 652,474
May 17, 2 PM $ 397.56
+0.10%
$ 859,581 $ 652,145
May 17, 1 PM $ 397.16
+0.36%
$ 858,734 $ 651,831
May 17, 12 PM $ 395.72
-0.40%
$ 855,617 $ 652,377
May 17, 11 AM $ 397.3
-0.02%
$ 859,022 $ 651,635