Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today $ 270.8
+0.00%
$ 585,483 $ 669,259
Yesterday $ 271.37
+2.66%
$ 586,743 $ 670,120
Jun 30, 2026 $ 264.36
-1.63%
$ 571,586 $ 664,972
Jun 29, 2026 $ 268.75
-1.16%
$ 581,087 $ 668,371
Jun 28, 2026 $ 271.91
+0.02%
$ 587,917 $ 664,851
Jun 27, 2026 $ 271.86
+0.27%
$ 587,797 $ 662,208
Jun 26, 2026 $ 271.13
+5.43%
$ 586,231 $ 677,619
Jun 25, 2026 $ 258.4
-1.45%
$ 558,699 $ 678,024
Jun 24, 2026 $ 263.85
+1.99%
$ 570,478 $ 669,731
Jun 23, 2026 $ 258.71
-2.67%
$ 559,369 $ 676,127
Jun 22, 2026 $ 258.53
-3.92%
$ 558,993 $ 667,509
Jun 21, 2026 $ 269.07
+0.13%
$ 581,780 $ 658,745
Jun 20, 2026 $ 268.76
+0.26%
$ 581,112 $ 655,205
Jun 19, 2026 $ 268.01
+0.03%
$ 579,474 $ 660,205
Jun 18, 2026 $ 267.93
-1.27%
$ 579,312 $ 674,435
Jun 17, 2026 $ 271.3
-3.75%
$ 586,598 $ 673,688
Jun 16, 2026 $ 281.87
-0.21%
$ 609,454 $ 667,243
Jun 15, 2026 $ 282.94
+2.31%
$ 611,760 $ 665,541
Jun 14, 2026 $ 276.93
+0.44%
$ 597,963 $ 659,031
Jun 13, 2026 $ 275.74
-0.69%
$ 596,155 $ 657,830
Jun 12, 2026 $ 277.58
-1.01%
$ 600,175 $ 668,111
Jun 11, 2026 $ 280.39
-2.09%
$ 606,252 $ 666,461
Jun 10, 2026 $ 286.36
-3.16%
$ 619,168 $ 668,408
Jun 9, 2026 $ 294.14
-3.12%
$ 635,970 $ 669,696
Jun 8, 2026 $ 303.62
+1.38%
$ 656,482 $ 666,219
Jun 7, 2026 $ 299.5
-0.15%
$ 647,576 $ 655,867
Jun 6, 2026 $ 299.95
+0.40%
$ 648,548 $ 657,445
Jun 5, 2026 $ 298.59
-2.13%
$ 645,603 $ 666,109
Jun 4, 2026 $ 304.4
-2.62%
$ 658,159 $ 668,508
Jun 3, 2026 $ 312.56
-3.31%
$ 675,804 $ 667,583
Jun 2, 2026 $ 323.25
-8.93%
$ 698,922 $ 672,596
Jun 1, 2026 $ 354.82
+6.59%
$ 767,185 $ 675,430
May 31, 2026 $ 332.88
+0.39%
$ 716,697 $ 658,382
May 30, 2026 $ 331.65
-0.39%
$ 716,988 $ 660,250
May 29, 2026 $ 333.03
+5.60%
$ 719,876 $ 662,469
May 28, 2026 $ 315.36
+1.76%
$ 681,708 $ 663,733
May 27, 2026 $ 309.89
+1.79%
$ 669,967 $ 666,544
May 26, 2026 $ 304.45
-5.28%
$ 658,608 $ 663,038
May 25, 2026 $ 321.43
-0.19%
$ 694,951 $ 656,884
May 24, 2026 $ 322.11
+0.00%
$ 696,317 $ 661,046
May 23, 2026 $ 322.13
-0.01%
$ 696,633 $ 663,310
May 22, 2026 $ 322.02
+4.14%
$ 696,524 $ 659,832
May 21, 2026 $ 309.22
-7.19%
$ 668,575 $ 669,542
May 20, 2026 $ 333.17
-17.14%
$ 720,367 $ 673,313
May 19, 2026 $ 402.08
-0.59%
$ 869,972 $ 665,552
May 18, 2026 $ 404.45
+2.14%
$ 874,536 $ 660,093
May 17, 2026 $ 395.98
+0.09%
$ 856,654 $ 653,205
May 16, 2026 $ 395.57
-0.48%
$ 855,420 $ 656,065
May 15, 2026 $ 397.48
+3.74%
$ 859,414 $ 662,919
May 14, 2026 $ 382.89
+2.39%
$ 827,870 $ 658,097
Download