Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today $ 406.41
+0.00%
$ 878,727 $ 660,781
Apr 20, 2026 $ 403.84
+4.17%
$ 873,259 $ 661,949
Apr 19, 2026 $ 387.16
-0.65%
$ 838,208 $ 657,706
Apr 18, 2026 $ 389.69
-1.20%
$ 842,568 $ 654,211
Apr 17, 2026 $ 394.45
+0.79%
$ 852,820 $ 660,319
Apr 16, 2026 $ 391.55
-0.09%
$ 846,204 $ 660,442
Apr 15, 2026 $ 391.92
+6.72%
$ 847,375 $ 662,079
Apr 14, 2026 $ 366.78
-0.94%
$ 794,041 $ 664,679
Apr 13, 2026 $ 370.24
+5.27%
$ 800,582 $ 660,643
Apr 12, 2026 $ 351.72
-0.05%
$ 760,474 $ 652,581
Apr 11, 2026 $ 351.89
+0.28%
$ 760,849 $ 655,877
Apr 10, 2026 $ 350.98
-3.14%
$ 758,887 $ 662,256
Apr 9, 2026 $ 362.27
-6.73%
$ 783,475 $ 666,423
Apr 8, 2026 $ 388.34
-6.69%
$ 839,657 $ 663,608
Apr 7, 2026 $ 416.21
-0.49%
$ 899,914 $ 656,335
Apr 6, 2026 $ 418.26
-1.14%
$ 904,352 $ 659,266
Apr 5, 2026 $ 423.07
-0.15%
$ 914,748 $ 650,302
Apr 4, 2026 $ 423.24
+0.01%
$ 915,126 $ 655,272
Apr 3, 2026 $ 423.2
-0.64%
$ 915,028 $ 651,414
Apr 2, 2026 $ 425.92
+0.30%
$ 920,908 $ 661,001
Apr 1, 2026 $ 424.65
-1.81%
$ 918,164 $ 666,314
Mar 31, 2026 $ 432.48
+0.64%
$ 935,085 $ 659,371
Mar 30, 2026 $ 429.95
+3.08%
$ 929,631 $ 664,024
Mar 29, 2026 $ 417.09
+0.06%
$ 901,819 $ 654,518
Mar 28, 2026 $ 416.83
-0.22%
$ 901,255 $ 655,025
Mar 27, 2026 $ 417.92
-4.61%
$ 903,620 $ 665,686
Mar 26, 2026 $ 438.14
+2.79%
$ 947,337 $ 662,390
Mar 25, 2026 $ 426.23
-2.13%
$ 921,583 $ 663,176
Mar 24, 2026 $ 435.57
-4.36%
$ 941,781 $ 656,670
Mar 23, 2026 $ 455.41
-1.21%
$ 984,673 $ 654,409
Mar 22, 2026 $ 461
+0.10%
$ 996,777 $ 652,146
Mar 21, 2026 $ 460.54
-0.63%
$ 995,729 $ 655,869
Mar 20, 2026 $ 463.67
+1.86%
$ 1 million $ 653,929
Mar 19, 2026 $ 455.2
+0.80%
$ 984,215 $ 648,431
Mar 18, 2026 $ 451.56
-2.84%
$ 976,363 $ 652,872
Mar 17, 2026 $ 464.78
+2.34%
$ 1 million $ 655,280
Mar 16, 2026 $ 454.14
+3.69%
$ 981,884 $ 654,334
Mar 15, 2026 $ 437.99
-0.14%
$ 947,004 $ 653,692
Mar 14, 2026 $ 438.61
+0.28%
$ 948,347 $ 654,037
Mar 13, 2026 $ 437.39
+0.87%
$ 945,721 $ 678,854
Mar 12, 2026 $ 433.6
-1.27%
$ 937,511 $ 680,709
Mar 11, 2026 $ 439.17
-3.94%
$ 949,615 $ 667,109
Mar 10, 2026 $ 457.18
-3.75%
$ 988,505 $ 683,491
Mar 9, 2026 $ 475.03
-1.45%
$ 1.03 million $ 683,482
Mar 8, 2026 $ 482.01
+0.38%
$ 1.04 million $ 655,492
Mar 7, 2026 $ 480.17
-0.31%
$ 1.04 million $ 651,775
Mar 6, 2026 $ 481.7
+2.95%
$ 1.04 million $ 689,278
Mar 5, 2026 $ 467.89
+6.45%
$ 1.01 million $ 691,988
Mar 4, 2026 $ 439.56
+0.98%
$ 950,402 $ 666,193
Mar 3, 2026 $ 435.09
+3.54%
$ 940,747 $ 696,379
Download