Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today $ 388.89
+0.00%
$ 842,420 $ 659,405
Yesterday $ 391.4
-0.57%
$ 846,266 $ 655,668
May 11, 2026 $ 393.66
-0.27%
$ 851,153 $ 663,281
May 10, 2026 $ 394.8
+0.04%
$ 853,616 $ 653,713
May 9, 2026 $ 394.93
-0.55%
$ 853,909 $ 653,161
May 8, 2026 $ 397.11
-1.47%
$ 858,618 $ 660,210
May 7, 2026 $ 403.31
+3.30%
$ 872,030 $ 663,737
May 6, 2026 $ 390.62
-2.47%
$ 844,595 $ 663,909
May 5, 2026 $ 399.87
-2.34%
$ 864,588 $ 658,451
May 4, 2026 $ 409.51
+1.81%
$ 885,437 $ 657,101
May 3, 2026 $ 399.66
-0.53%
$ 864,126 $ 655,440
May 2, 2026 $ 402.02
+0.65%
$ 869,244 $ 659,440
May 1, 2026 $ 399.45
+0.63%
$ 863,668 $ 659,907
Apr 30, 2026 $ 397.57
+0.74%
$ 858,260 $ 663,352
Apr 29, 2026 $ 394.37
-1.98%
$ 853,321 $ 658,843
Apr 28, 2026 $ 402.47
+3.17%
$ 869,667 $ 658,716
Apr 27, 2026 $ 391.65
-0.81%
$ 843,118 $ 665,199
Apr 26, 2026 $ 395.37
+0.09%
$ 853,746 $ 654,063
Apr 25, 2026 $ 395.03
+0.05%
$ 854,118 $ 654,876
Apr 24, 2026 $ 394.96
+2.49%
$ 853,716 $ 663,911
Apr 23, 2026 $ 385.61
-3.21%
$ 833,749 $ 654,018
Apr 22, 2026 $ 397.9
-2.66%
$ 861,399 $ 656,758
Apr 21, 2026 $ 408.78
+1.21%
$ 883,859 $ 660,842
Apr 20, 2026 $ 403.84
+4.17%
$ 873,259 $ 661,949
Apr 19, 2026 $ 387.16
-0.65%
$ 838,208 $ 657,706
Apr 18, 2026 $ 389.69
-1.20%
$ 842,568 $ 654,211
Apr 17, 2026 $ 394.45
+0.79%
$ 852,820 $ 660,319
Apr 16, 2026 $ 391.55
-0.09%
$ 846,204 $ 660,442
Apr 15, 2026 $ 391.92
+6.72%
$ 847,375 $ 662,079
Apr 14, 2026 $ 366.78
-0.94%
$ 794,041 $ 664,679
Apr 13, 2026 $ 370.24
+5.27%
$ 800,582 $ 660,643
Apr 12, 2026 $ 351.72
-0.05%
$ 760,474 $ 652,581
Apr 11, 2026 $ 351.89
+0.28%
$ 760,849 $ 655,877
Apr 10, 2026 $ 350.98
-3.14%
$ 758,887 $ 662,256
Apr 9, 2026 $ 362.27
-6.73%
$ 783,475 $ 666,423
Apr 8, 2026 $ 388.34
-6.69%
$ 839,657 $ 663,608
Apr 7, 2026 $ 416.21
-0.49%
$ 899,914 $ 656,335
Apr 6, 2026 $ 418.26
-1.14%
$ 904,352 $ 659,266
Apr 5, 2026 $ 423.07
-0.15%
$ 914,748 $ 650,302
Apr 4, 2026 $ 423.24
+0.01%
$ 915,126 $ 655,272
Apr 3, 2026 $ 423.2
-0.64%
$ 915,028 $ 651,414
Apr 2, 2026 $ 425.92
+0.30%
$ 920,908 $ 661,001
Apr 1, 2026 $ 424.65
-1.81%
$ 918,164 $ 666,314
Mar 31, 2026 $ 432.48
+0.64%
$ 935,085 $ 659,371
Mar 30, 2026 $ 429.95
+3.08%
$ 929,631 $ 664,024
Mar 29, 2026 $ 417.09
+0.06%
$ 901,819 $ 654,518
Mar 28, 2026 $ 416.83
-0.22%
$ 901,255 $ 655,025
Mar 27, 2026 $ 417.92
-4.61%
$ 903,620 $ 665,686
Mar 26, 2026 $ 438.14
+2.79%
$ 947,337 $ 662,390
Mar 25, 2026 $ 426.23
-2.13%
$ 921,583 $ 663,176
Download