Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today $ 340.03
+0.00%
$ 735,548 $ 55,168
Yesterday $ 349.81
+0.70%
$ 756,305 $ 57,844
Aug 15, 2026 $ 347.36
-0.41%
$ 751,094 $ 56,219
Aug 14, 2026 $ 348.68
-3.23%
$ 754,142 $ 57,905
Aug 13, 2026 $ 360.35
+6.84%
$ 779,029 $ 57,805
Aug 12, 2026 $ 337.15
-0.44%
$ 729,234 $ 75,987
Aug 11, 2026 $ 338.63
+1.51%
$ 732,196 $ 60,324
Aug 10, 2026 $ 333.6
+1.25%
$ 721,278 $ 53,847
Aug 9, 2026 $ 329.51
-0.43%
$ 712,413 $ 54,369
Aug 8, 2026 $ 330.95
+0.08%
$ 715,505 $ 55,522
Aug 7, 2026 $ 330.71
+0.69%
$ 714,986 $ 57,620
Aug 6, 2026 $ 328.49
+0.80%
$ 710,121 $ 55,482
Aug 5, 2026 $ 324.85
-0.39%
$ 704,586 $ 57,258
Aug 4, 2026 $ 326.08
+0.90%
$ 705,104 $ 59,929
Aug 3, 2026 $ 323.18
+0.78%
$ 698,726 $ 57,572
Aug 2, 2026 $ 320.69
-0.10%
$ 693,342 $ 55,939
Aug 1, 2026 $ 320.88
+0.65%
$ 694,099 $ 54,543
Jul 31, 2026 $ 318.49
+0.17%
$ 689,321 $ 53,634
Jul 30, 2026 $ 317.94
-3.50%
$ 687,461 $ 56,917
Jul 29, 2026 $ 333.96
+5.64%
$ 712,348 $ 59,993
Jul 28, 2026 $ 316.16
+3.89%
$ 683,556 $ 663,501
Jul 27, 2026 $ 304.69
+3.24%
$ 658,011 $ 659,791
Jul 26, 2026 $ 295.12
-0.88%
$ 638,088 $ 656,315
Jul 25, 2026 $ 297.76
+0.70%
$ 643,789 $ 661,491
Jul 24, 2026 $ 295.71
+5.11%
$ 639,351 $ 661,683
Jul 23, 2026 $ 281.31
-1.80%
$ 608,267 $ 658,519
Jul 22, 2026 $ 286.47
-2.88%
$ 619,402 $ 657,971
Jul 21, 2026 $ 294.98
-0.14%
$ 637,780 $ 655,625
Jul 20, 2026 $ 295.37
+0.86%
$ 638,659 $ 659,374
Jul 19, 2026 $ 292.87
-0.26%
$ 633,212 $ 658,661
Jul 18, 2026 $ 293.62
+0.16%
$ 634,856 $ 656,702
Jul 17, 2026 $ 293.15
-0.13%
$ 633,872 $ 659,926
Jul 16, 2026 $ 293.53
+3.65%
$ 634,677 $ 677,954
Jul 15, 2026 $ 283.2
-0.45%
$ 612,319 $ 669,844
Jul 14, 2026 $ 284.47
-2.91%
$ 615,108 $ 677,812
Jul 13, 2026 $ 292.94
+6.21%
$ 633,496 $ 666,856
Jul 12, 2026 $ 275.83
+0.21%
$ 596,380 $ 655,881
Jul 11, 2026 $ 275.24
-0.19%
$ 595,156 $ 661,659
Jul 10, 2026 $ 275.77
+0.45%
$ 596,252 $ 665,133
Jul 9, 2026 $ 274.54
-0.09%
$ 593,599 $ 667,045
Jul 8, 2026 $ 274.78
-2.59%
$ 594,125 $ 671,162
Jul 7, 2026 $ 282.1
+3.85%
$ 609,939 $ 669,311
Jul 6, 2026 $ 271.64
-1.80%
$ 587,331 $ 665,291
Jul 5, 2026 $ 276.62
-0.22%
$ 598,097 $ 658,494
Jul 4, 2026 $ 277.31
-0.02%
$ 599,444 $ 652,803
Jul 3, 2026 $ 277.37
+0.21%
$ 599,704 $ 658,629
Jul 2, 2026 $ 276.79
+2.00%
$ 598,486 $ 660,400
Jul 1, 2026 $ 271.37
+2.66%
$ 586,743 $ 670,120
Jun 30, 2026 $ 264.36
-1.63%
$ 571,586 $ 664,972
Jun 29, 2026 $ 268.75
-1.16%
$ 581,087 $ 668,371
Download