Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $344.8
+0.10%
$745,515 $114,700
Sep 2, 8 AM $344.45
-1.07%
$744,759 $113,306
Sep 2, 7 AM $348.18
+0.10%
$752,824 $108,833
Sep 2, 6 AM $347.83
-0.05%
$752,067 $106,342
Aug 29, 7 PM $359.95
+0.00%
$-- $122,081
Aug 29, 6 PM $359.68
-0.13%
$777,688 $122,076
Aug 29, 5 PM $360.24
-0.37%
$778,899 $121,507
Aug 29, 4 PM $361.44
-0.52%
$781,494 $121,882
Aug 29, 3 PM $363.19
-0.07%
$785,278 $116,268
Aug 29, 2 PM $363.45
-0.10%
$785,840 $116,001
Aug 29, 1 PM $363.65
+0.58%
$786,272 $115,910
Aug 29, 12 PM $361.78
+0.16%
$782,229 $110,823
Aug 29, 11 AM $361.23
+0.30%
$781,040 $110,677
Aug 29, 10 AM $360.26
-0.17%
$778,943 $110,650
Aug 29, 9 AM $361.13
-0.36%
$780,824 $108,565
Aug 29, 8 AM $362.39
+0.34%
$783,548 $107,354
Aug 29, 7 AM $361.34
+0.09%
$781,278 $103,692
Aug 29, 6 AM $361.14
-0.02%
$780,845 $103,613
Aug 29, 5 AM $361.3
-0.09%
$781,191 $102,804
Aug 29, 4 AM $361.68
+0.10%
$782,013 $102,853
Aug 29, 3 AM $361.3
-0.02%
$781,191 $103,437
Aug 29, 2 AM $361.62
+0.01%
$781,883 $103,529
Aug 29, 1 AM $361.41
+0.28%
$781,429 $105,221
Aug 29, 12 AM $360.26
-0.10%
$778,943 $106,130
Aug 28, 11 PM $360.61
-0.04%
$779,699 $106,897
Aug 28, 10 PM $360.74
+0.11%
$779,980 $108,081
Aug 28, 9 PM $360.35
-0.17%
$779,137 $107,794
Aug 28, 8 PM $360.96
-0.10%
$780,456 $106,851
Aug 28, 7 PM $361.1
+0.60%
$780,759 $106,632
Aug 28, 6 PM $359.18
+0.57%
$776,607 $106,399
Aug 28, 5 PM $357.26
+0.14%
$772,456 $106,843
Aug 28, 4 PM $356.83
-0.43%
$771,526 $106,787
Aug 28, 3 PM $358.36
+0.54%
$774,834 $106,951
Aug 28, 2 PM $356.35
+1.29%
$770,488 $107,491
Aug 28, 1 PM $351.56
+0.49%
$760,132 $108,466
Aug 28, 12 PM $349.86
+0.26%
$756,456 $109,210
Aug 28, 11 AM $348.94
-0.57%
$754,467 $108,868
Aug 28, 10 AM $350.95
+0.04%
$758,813 $108,732
Aug 28, 9 AM $350.83
-0.32%
$758,553 $108,233
Aug 28, 8 AM $351.96
+0.27%
$760,997 $108,488
Aug 28, 7 AM $351.15
-0.23%
$759,245 $107,738
Aug 28, 6 AM $351.97
-0.04%
$761,018 $107,160
Aug 28, 5 AM $352.12
+0.20%
$761,342 $107,487
Aug 28, 4 AM $351.43
+0.00%
$759,851 $108,060
Aug 28, 3 AM $351.42
+0.28%
$759,829 $106,805
Aug 28, 2 AM $350.44
-0.09%
$757,710 $106,740
Aug 28, 1 AM $350.76
+0.06%
$758,402 $104,587
Aug 28, 12 AM $349.95
+0.01%
$756,651 $103,385
Aug 27, 11 PM $349.47
-0.07%
$755,613 $102,208
Aug 27, 10 PM $349.69
-0.01%
$756,088 $100,834