Intuit (Ondo Tokenized) Historical Data

INTUon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 277.56
-0.52%
$ 600,129 $ 666,428
Jul 7, 12 PM $ 279
+0.50%
$ 603,237 $ 665,108
Jul 7, 11 AM $ 277.62
+0.71%
$ 600,255 $ 664,835
Jul 7, 10 AM $ 275.66
+0.02%
$ 596,023 $ 663,438
Jul 7, 9 AM $ 275.6
-0.20%
$ 595,898 $ 663,641
Jul 7, 8 AM $ 276.15
+1.30%
$ 597,091 $ 665,102
Jul 7, 7 AM $ 272.6
-0.07%
$ 589,415 $ 664,626
Jul 7, 6 AM $ 272.8
+0.01%
$ 589,830 $ 665,577
Jul 7, 5 AM $ 272.77
+0.25%
$ 589,784 $ 665,170
Jul 7, 4 AM $ 272.07
+0.04%
$ 588,261 $ 665,605
Jul 7, 3 AM $ 271.96
-0.03%
$ 588,019 $ 665,027
Jul 7, 2 AM $ 272.06
+0.28%
$ 588,231 $ 665,190
Jul 7, 1 AM $ 271.31
+0.00%
$ 586,609 $ 665,901
Jul 7, 12 AM $ 271.32
-0.12%
$ 586,647 $ 664,421
Jul 6, 11 PM $ 271.64
-0.13%
$ 587,323 $ 665,291
Jul 6, 10 PM $ 272.01
+0.00%
$ 588,137 $ 665,633
Jul 6, 9 PM $ 272.01
+0.05%
$ 588,123 $ 665,577
Jul 6, 8 PM $ 271.81
+0.01%
$ 587,706 $ 664,588
Jul 6, 7 PM $ 271.8
-0.09%
$ 587,668 $ 665,699
Jul 6, 6 PM $ 272.04
-0.06%
$ 588,201 $ 666,837
Jul 6, 5 PM $ 272.22
+0.56%
$ 588,584 $ 667,173
Jul 6, 4 PM $ 270.71
+0.79%
$ 585,312 $ 667,213
Jul 6, 3 PM $ 268.57
+0.70%
$ 580,695 $ 667,177
Jul 6, 2 PM $ 266.71
-2.32%
$ 576,664 $ 666,126
Jul 6, 1 PM $ 273.03
-0.72%
$ 590,343 $ 664,687
Jul 6, 12 PM $ 275.02
-0.31%
$ 594,641 $ 662,783
Jul 6, 11 AM $ 275.88
-0.24%
$ 596,499 $ 663,126
Jul 6, 10 AM $ 276.51
+0.23%
$ 597,859 $ 663,936
Jul 6, 9 AM $ 275.88
-0.53%
$ 596,494 $ 663,831
Jul 6, 8 AM $ 277.35
+0.17%
$ 599,674 $ 662,940
Jul 6, 7 AM $ 276.89
-0.05%
$ 598,677 $ 663,171
Jul 6, 6 AM $ 277.02
+0.36%
$ 598,972 $ 662,785
Jul 6, 5 AM $ 276.03
-0.07%
$ 596,833 $ 662,345
Jul 6, 4 AM $ 276.2
-0.32%
$ 597,194 $ 662,933
Jul 6, 3 AM $ 277.08
+0.43%
$ 599,090 $ 662,192
Jul 6, 2 AM $ 275.9
-0.55%
$ 596,553 $ 662,361
Jul 6, 1 AM $ 277.42
+0.10%
$ 599,832 $ 661,761
Jul 6, 12 AM $ 277.14
+0.19%
$ 599,220 $ 660,768
Jul 5, 11 PM $ 276.62
-0.25%
$ 598,097 $ 658,494
Jul 5, 10 PM $ 277.31
+0.33%
$ 599,584 $ 657,805
Jul 5, 9 PM $ 276.39
-0.29%
$ 597,603 $ 657,460
Jul 5, 8 PM $ 277.19
+0.28%
$ 599,335 $ 657,158
Jul 5, 7 PM $ 276.41
-0.27%
$ 597,645 $ 656,455
Jul 5, 6 PM $ 277.14
-0.10%
$ 599,229 $ 655,781
Jul 5, 5 PM $ 277.41
+0.10%
$ 599,803 $ 655,296
Jul 5, 4 PM $ 277.14
-0.05%
$ 599,220 $ 655,580
Jul 5, 3 PM $ 277.27
+0.22%
$ 599,506 $ 654,930
Jul 5, 2 PM $ 276.68
+0.00%
$ 598,220 $ 653,857
Jul 5, 1 PM $ 276.87
-0.05%
$ 598,642 $ 653,687
Jul 5, 12 PM $ 276.91
+0.03%
$ 598,724 $ 653,356