Intuit (Ondo Tokenized) Historical Data

INTUon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 397.4
+0.01%
$ 859,242 $ 652,078
May 17, 9 AM $ 397.35
+0.05%
$ 859,134 $ 652,250
May 17, 8 AM $ 397.14
-0.09%
$ 858,674 $ 652,600
May 17, 7 AM $ 397.47
+0.50%
$ 859,405 $ 652,770
May 17, 6 AM $ 395.51
-0.11%
$ 855,165 $ 652,905
May 17, 5 AM $ 395.95
-0.34%
$ 856,114 $ 654,615
May 17, 4 AM $ 397.29
+0.34%
$ 859,012 $ 654,038
May 17, 3 AM $ 395.93
-0.37%
$ 856,067 $ 654,806
May 17, 2 AM $ 397.4
-0.02%
$ 859,250 $ 655,245
May 17, 1 AM $ 397.49
+0.02%
$ 859,431 $ 655,229
May 17, 12 AM $ 397.27
+0.41%
$ 858,959 $ 655,583
May 16, 11 PM $ 395.57
-0.09%
$ 855,279 $ 656,065
May 16, 10 PM $ 395.91
-0.43%
$ 856,024 $ 655,577
May 16, 9 PM $ 397.63
-0.01%
$ 859,741 $ 655,574
May 16, 8 PM $ 397.68
+0.47%
$ 859,862 $ 655,763
May 16, 7 PM $ 395.61
+0.00%
$ 855,381 $ 656,522
May 16, 6 PM $ 395.62
-0.48%
$ 855,401 $ 656,602
May 16, 5 PM $ 397.53
+0.01%
$ 859,526 $ 657,030
May 16, 4 PM $ 397.47
-0.02%
$ 859,400 $ 657,592
May 16, 3 PM $ 397.55
-0.02%
$ 859,579 $ 658,848
May 16, 2 PM $ 397.63
+0.53%
$ 859,733 $ 659,235
May 16, 1 PM $ 395.57
-0.02%
$ 855,283 $ 661,063
May 16, 12 PM $ 395.67
-0.03%
$ 855,495 $ 662,719
May 16, 11 AM $ 395.76
-0.24%
$ 855,710 $ 662,255
May 16, 10 AM $ 396.43
+0.13%
$ 857,141 $ 661,808
May 16, 9 AM $ 395.83
-0.47%
$ 855,849 $ 661,943
May 16, 8 AM $ 397.72
+0.10%
$ 859,931 $ 662,013
May 16, 7 AM $ 397.34
+0.00%
$ 859,115 $ 662,776
May 16, 6 AM $ 397.36
-0.07%
$ 859,158 $ 663,257
May 16, 5 AM $ 397.56
-0.03%
$ 859,584 $ 662,258
May 16, 4 AM $ 397.68
+0.40%
$ 859,859 $ 662,797
May 16, 3 AM $ 396.11
+0.12%
$ 856,448 $ 662,558
May 16, 2 AM $ 395.63
-0.48%
$ 855,420 $ 662,763
May 16, 1 AM $ 397.55
+0.07%
$ 859,579 $ 662,300
May 16, 12 AM $ 397.26
-0.05%
$ 858,946 $ 663,251
May 15, 11 PM $ 397.48
+0.48%
$ 859,414 $ 662,919
May 15, 10 PM $ 395.6
-0.42%
$ 855,343 $ 662,966
May 15, 9 PM $ 397.25
-0.01%
$ 858,918 $ 664,211
May 15, 8 PM $ 397.29
+0.45%
$ 858,998 $ 664,539
May 15, 7 PM $ 395.5
-0.56%
$ 855,137 $ 664,200
May 15, 6 PM $ 397.71
-0.12%
$ 859,920 $ 663,516
May 15, 5 PM $ 398.32
+1.22%
$ 861,237 $ 662,602
May 15, 4 PM $ 393.51
-0.06%
$ 850,842 $ 660,756
May 15, 3 PM $ 393.74
-0.11%
$ 851,327 $ 660,104
May 15, 2 PM $ 393.4
+0.73%
$ 850,586 $ 660,002
May 15, 1 PM $ 390.54
+1.66%
$ 844,417 $ 660,464
May 15, 12 PM $ 384.24
-0.02%
$ 830,787 $ 660,434
May 15, 11 AM $ 384.39
+0.65%
$ 831,112 $ 660,449
May 15, 10 AM $ 381.85
-0.23%
$ 825,620 $ 660,278
May 15, 9 AM $ 382.43
+0.49%
$ 826,876 $ 660,567