Intuit (Ondo Tokenized) Historical Data

INTUon Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 303.68
+0.00%
$ 656,606 $ 659,045
1:38 AM $ 303.69
+0.00%
$ 656,606 $ 659,082
1:37 AM $ 303.69
+0.00%
$ 656,606 $ 659,101
1:36 AM $ 303.66
+0.00%
$ 656,606 $ 659,243
1:35 AM $ 303.64
+0.00%
$ 656,606 $ 659,265
1:34 AM $ 303.64
+0.00%
$ 656,526 $ 659,294
1:33 AM $ 303.65
+0.00%
$ 656,526 $ 659,299
1:32 AM $ 303.65
+0.00%
$ 656,526 $ 659,292
1:31 AM $ 303.67
+0.00%
$ 656,526 $ 659,297
1:30 AM $ 303.66
+0.00%
$ 656,526 $ 659,282
1:29 AM $ 303.65
+0.00%
$ 656,551 $ 659,279
1:28 AM $ 303.67
+0.00%
$ 656,551 $ 659,315
1:27 AM $ 303.67
+0.01%
$ 656,551 $ 659,362
1:26 AM $ 303.54
+0.00%
$ 656,551 $ 659,743
1:25 AM $ 303.52
+0.00%
$ 656,551 $ 659,740
1:24 AM $ 303.54
+0.00%
$ 656,302 $ 659,739
1:23 AM $ 303.53
+0.00%
$ 656,302 $ 659,717
1:22 AM $ 303.54
+0.00%
$ 656,302 $ 659,729
1:21 AM $ 303.63
+0.00%
$ 656,302 $ 659,554
1:20 AM $ 303.63
+0.00%
$ 656,302 $ 659,593
1:19 AM $ 303.62
+0.00%
$ 656,486 $ 659,620
1:18 AM $ 303.63
+0.00%
$ 656,486 $ 659,604
1:17 AM $ 303.64
+0.00%
$ 656,486 $ 659,589
1:16 AM $ 303.85
+0.00%
$ 656,486 $ 659,563
1:15 AM $ 303.85
+0.00%
$ 656,486 $ 659,552
1:14 AM $ 303.85
+0.00%
$ 656,985 $ 659,552
1:13 AM $ 303.85
+0.00%
$ 656,985 $ 659,549
1:12 AM $ 303.85
+0.00%
$ 656,985 $ 659,550
1:11 AM $ 303.68
+0.00%
$ 656,985 $ 659,484
1:10 AM $ 303.67
+0.00%
$ 656,985 $ 659,490
1:09 AM $ 303.66
+0.00%
$ 656,568 $ 659,485
1:08 AM $ 303.67
+0.00%
$ 656,568 $ 659,474
1:07 AM $ 303.66
+0.00%
$ 656,568 $ 659,482
1:06 AM $ 303.69
+0.00%
$ 656,568 $ 659,359
1:05 AM $ 303.68
+0.00%
$ 656,568 $ 659,377
1:04 AM $ 303.68
+0.00%
$ 656,601 $ 659,379
1:03 AM $ 303.68
+0.00%
$ 656,601 $ 659,378
1:02 AM $ 303.68
+0.00%
$ 656,601 $ 659,378
1:01 AM $ 303.42
+0.00%
$ 656,601 $ 659,528
1:00 AM $ 303.41
+0.00%
$ 656,601 $ 659,585
12:59 AM $ 303.41
+0.00%
$ 656,019 $ 659,626
12:58 AM $ 303.4
+0.00%
$ 656,019 $ 659,633
12:57 AM $ 303.39
+0.00%
$ 656,019 $ 659,640
12:56 AM $ 303.43
+0.00%
$ 656,019 $ 659,814
12:55 AM $ 303.44
+0.00%
$ 656,019 $ 659,803
12:54 AM $ 303.45
+0.00%
$ 656,100 $ 659,750
12:53 AM $ 303.44
+0.00%
$ 656,100 $ 659,721
12:52 AM $ 303.44
+0.00%
$ 656,100 $ 659,686
12:51 AM $ 302.8
+0.00%
$ 656,100 $ 659,688
12:50 AM $ 302.79
+0.00%
$ 656,100 $ 659,719