Intuit (Ondo Tokenized) Historical Data

INTUon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 276.87
-0.05%
$ 598,642 $ 653,687
Jul 5, 12 PM $ 276.91
+0.03%
$ 598,724 $ 653,356
Jul 5, 11 AM $ 276.74
-0.12%
$ 598,362 $ 652,375
Jul 5, 10 AM $ 277.18
+0.06%
$ 599,310 $ 652,243
Jul 5, 9 AM $ 277.02
+0.14%
$ 598,960 $ 652,563
Jul 5, 8 AM $ 276.64
-0.25%
$ 598,144 $ 651,898
Jul 5, 7 AM $ 277.32
+0.21%
$ 599,614 $ 651,553
Jul 5, 6 AM $ 276.74
-0.19%
$ 598,360 $ 651,108
Jul 5, 5 AM $ 277.26
-0.01%
$ 599,477 $ 651,305
Jul 5, 4 AM $ 277.28
+0.11%
$ 599,519 $ 650,963
Jul 5, 3 AM $ 276.95
-0.05%
$ 598,803 $ 650,628
Jul 5, 2 AM $ 277.1
+0.17%
$ 599,140 $ 650,124
Jul 5, 1 AM $ 276.62
-0.03%
$ 598,101 $ 650,945
Jul 5, 12 AM $ 276.72
-0.19%
$ 598,317 $ 652,042
Jul 4, 11 PM $ 277.31
+0.25%
$ 599,598 $ 652,803
Jul 4, 10 PM $ 276.62
-0.26%
$ 598,099 $ 653,583
Jul 4, 9 PM $ 277.35
+0.00%
$ 599,686 $ 653,722
Jul 4, 8 PM $ 277.36
-0.02%
$ 599,695 $ 654,103
Jul 4, 7 PM $ 277.42
+0.05%
$ 599,825 $ 654,259
Jul 4, 6 PM $ 277.28
+0.24%
$ 599,537 $ 654,612
Jul 4, 5 PM $ 276.61
-0.12%
$ 598,075 $ 655,623
Jul 4, 4 PM $ 276.95
-0.12%
$ 598,805 $ 655,323
Jul 4, 3 PM $ 277.28
+0.00%
$ 599,519 $ 656,133
Jul 4, 2 PM $ 277.28
+0.22%
$ 599,529 $ 656,567
Jul 4, 1 PM $ 276.66
+0.01%
$ 598,194 $ 655,898
Jul 4, 12 PM $ 276.63
+0.07%
$ 598,119 $ 655,295
Jul 4, 11 AM $ 276.44
-0.03%
$ 597,704 $ 655,267
Jul 4, 10 AM $ 276.52
-0.02%
$ 597,875 $ 654,089
Jul 4, 9 AM $ 276.58
-0.24%
$ 598,014 $ 654,091
Jul 4, 8 AM $ 277.26
-0.02%
$ 599,481 $ 654,636
Jul 4, 7 AM $ 277.31
+0.09%
$ 599,587 $ 655,194
Jul 4, 6 AM $ 277.07
-0.13%
$ 599,064 $ 655,617
Jul 4, 5 AM $ 277.42
+0.05%
$ 599,825 $ 656,254
Jul 4, 4 AM $ 277.29
+0.03%
$ 599,544 $ 656,282
Jul 4, 3 AM $ 277.19
-0.03%
$ 599,335 $ 657,210
Jul 4, 2 AM $ 277.29
+0.26%
$ 599,549 $ 657,994
Jul 4, 1 AM $ 276.67
-0.19%
$ 598,207 $ 657,837
Jul 4, 12 AM $ 277.2
-0.06%
$ 599,355 $ 658,506
Jul 3, 11 PM $ 277.37
+0.16%
$ 599,720 $ 658,629
Jul 3, 10 PM $ 276.94
-0.05%
$ 598,793 $ 658,946
Jul 3, 9 PM $ 277.4
+0.05%
$ 599,789 $ 658,542
Jul 3, 8 PM $ 277.27
+0.04%
$ 599,502 $ 658,528
Jul 3, 7 PM $ 277.17
+0.17%
$ 599,283 $ 658,603
Jul 3, 6 PM $ 276.75
+0.01%
$ 598,387 $ 658,346
Jul 3, 5 PM $ 276.7
-0.21%
$ 598,275 $ 656,996
Jul 3, 4 PM $ 277.28
+0.05%
$ 599,531 $ 657,731
Jul 3, 3 PM $ 277.14
+0.11%
$ 599,213 $ 657,587
Jul 3, 2 PM $ 276.84
+0.06%
$ 598,570 $ 658,352
Jul 3, 1 PM $ 276.68
-0.05%
$ 598,229 $ 658,779
Jul 3, 12 PM $ 276.83
-0.14%
$ 598,551 $ 659,566