Intuit (Ondo Tokenized) Historical Data

INTUon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 382.43
+0.49%
$ 826,876 $ 660,567
May 15, 8 AM $ 380.56
-0.39%
$ 822,839 $ 660,490
May 15, 7 AM $ 382.06
-0.12%
$ 826,077 $ 659,431
May 15, 6 AM $ 382.44
-0.42%
$ 826,894 $ 659,090
May 15, 5 AM $ 383.88
-0.12%
$ 830,016 $ 659,183
May 15, 4 AM $ 384.36
+0.13%
$ 831,047 $ 659,113
May 15, 3 AM $ 383.88
+0.46%
$ 830,009 $ 659,212
May 15, 2 AM $ 382.14
-0.54%
$ 826,247 $ 658,424
May 15, 1 AM $ 382.31
-0.24%
$ 826,616 $ 658,047
May 15, 12 AM $ 383.15
+0.00%
$ 828,439 $ 657,622
May 14, 11 PM $ 382.89
-0.06%
$ 827,870 $ 658,097
May 14, 10 PM $ 382.9
+0.22%
$ 827,884 $ 657,342
May 14, 9 PM $ 381.99
-0.07%
$ 825,931 $ 657,438
May 14, 8 PM $ 382.09
-0.06%
$ 826,152 $ 657,509
May 14, 7 PM $ 382.2
-0.03%
$ 826,372 $ 657,956
May 14, 6 PM $ 382.31
-0.52%
$ 826,614 $ 658,662
May 14, 5 PM $ 384.29
-0.25%
$ 830,897 $ 659,674
May 14, 4 PM $ 385.18
-0.14%
$ 832,822 $ 660,903
May 14, 3 PM $ 385.76
+0.34%
$ 834,074 $ 662,531
May 14, 2 PM $ 384.44
+2.89%
$ 831,234 $ 662,086
May 14, 1 PM $ 373.12
-0.26%
$ 806,752 $ 661,008
May 14, 12 PM $ 374.1
+0.02%
$ 808,865 $ 661,099
May 14, 11 AM $ 374.03
-0.46%
$ 808,718 $ 660,430
May 14, 10 AM $ 375.78
-0.19%
$ 812,489 $ 660,842
May 14, 9 AM $ 376.48
+0.62%
$ 814,010 $ 660,187
May 14, 8 AM $ 374.15
-0.52%
$ 808,973 $ 659,976
May 14, 7 AM $ 376.48
+0.08%
$ 814,003 $ 660,879
May 14, 6 AM $ 376.26
-0.10%
$ 813,543 $ 660,979
May 14, 5 AM $ 376.64
+0.62%
$ 814,353 $ 660,679
May 14, 4 AM $ 374.32
-0.59%
$ 809,348 $ 660,996
May 14, 3 AM $ 376.54
+0.70%
$ 814,153 $ 661,099
May 14, 2 AM $ 373.76
-0.10%
$ 808,135 $ 660,853
May 14, 1 AM $ 374.18
-0.04%
$ 809,036 $ 662,023
May 14, 12 AM $ 374.08
+0.04%
$ 808,832 $ 662,865
May 13, 11 PM $ 373.77
-0.03%
$ 808,153 $ 662,754
May 13, 10 PM $ 373.85
-0.05%
$ 808,327 $ 662,704
May 13, 9 PM $ 374.09
-0.66%
$ 808,849 $ 661,161
May 13, 8 PM $ 376.52
+0.27%
$ 814,103 $ 660,635
May 13, 7 PM $ 376.81
-0.12%
$ 814,730 $ 660,446
May 13, 6 PM $ 377.05
+1.29%
$ 815,255 $ 660,532
May 13, 5 PM $ 372.09
-1.26%
$ 804,529 $ 660,570
May 13, 4 PM $ 376.89
-1.07%
$ 814,907 $ 660,150
May 13, 3 PM $ 381.17
-0.28%
$ 824,152 $ 659,214
May 13, 2 PM $ 382.23
+0.90%
$ 826,438 $ 659,571
May 13, 1 PM $ 378.81
-2.69%
$ 819,055 $ 658,858
May 13, 12 PM $ 389.31
+0.01%
$ 841,755 $ 658,276
May 13, 11 AM $ 389.26
-0.24%
$ 841,649 $ 659,470
May 13, 10 AM $ 389.97
-0.09%
$ 843,186 $ 659,252
May 13, 9 AM $ 390.57
+0.45%
$ 844,475 $ 658,819
May 13, 8 AM $ 388.81
-0.65%
$ 840,672 $ 658,614