Intuit (Ondo Tokenized) Historical Data

INTUon Page 12
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 304.18
+0.00%
$ 656,873 $ 659,515
2:04 AM $ 304.19
+0.00%
$ 657,706 $ 659,512
2:03 AM $ 304.19
+0.00%
$ 657,706 $ 659,496
2:02 AM $ 304.21
+0.00%
$ 657,706 $ 659,432
2:01 AM $ 303.9
+0.00%
$ 657,706 $ 659,512
2:00 AM $ 303.9
+0.00%
$ 657,706 $ 659,509
1:59 AM $ 303.9
+0.00%
$ 657,085 $ 659,504
1:58 AM $ 303.89
+0.00%
$ 657,085 $ 659,517
1:57 AM $ 303.88
+0.00%
$ 657,085 $ 659,479
1:56 AM $ 303.61
+0.00%
$ 657,085 $ 659,369
1:55 AM $ 303.6
+0.00%
$ 657,085 $ 659,389
1:54 AM $ 303.6
+0.00%
$ 656,426 $ 659,366
1:53 AM $ 303.6
+0.00%
$ 656,426 $ 659,360
1:52 AM $ 303.59
+0.00%
$ 656,426 $ 659,354
1:51 AM $ 303.56
+0.00%
$ 656,426 $ 659,293
1:50 AM $ 303.55
+0.00%
$ 656,426 $ 659,311
1:49 AM $ 303.55
+0.00%
$ 656,329 $ 659,298
1:48 AM $ 303.56
+0.00%
$ 656,329 $ 659,334
1:47 AM $ 303.57
+0.00%
$ 656,329 $ 659,367
1:46 AM $ 303.51
+0.00%
$ 656,329 $ 659,192
1:45 AM $ 303.51
+0.00%
$ 656,329 $ 659,198
1:44 AM $ 303.51
+0.00%
$ 656,243 $ 659,175
1:43 AM $ 303.5
+0.00%
$ 656,243 $ 659,137
1:42 AM $ 303.5
+0.00%
$ 656,243 $ 659,130
1:41 AM $ 303.67
+0.00%
$ 656,243 $ 659,046
1:40 AM $ 303.68
+0.00%
$ 656,243 $ 659,048
1:39 AM $ 303.68
+0.00%
$ 656,606 $ 659,045
1:38 AM $ 303.69
+0.00%
$ 656,606 $ 659,082
1:37 AM $ 303.69
+0.00%
$ 656,606 $ 659,101
1:36 AM $ 303.66
+0.00%
$ 656,606 $ 659,243
1:35 AM $ 303.64
+0.00%
$ 656,606 $ 659,265
1:34 AM $ 303.64
+0.00%
$ 656,526 $ 659,294
1:33 AM $ 303.65
+0.00%
$ 656,526 $ 659,299
1:32 AM $ 303.65
+0.00%
$ 656,526 $ 659,292
1:31 AM $ 303.67
+0.00%
$ 656,526 $ 659,297
1:30 AM $ 303.66
+0.00%
$ 656,526 $ 659,282
1:29 AM $ 303.65
+0.00%
$ 656,551 $ 659,279
1:28 AM $ 303.67
+0.00%
$ 656,551 $ 659,315
1:27 AM $ 303.67
+0.01%
$ 656,551 $ 659,362
1:26 AM $ 303.54
+0.00%
$ 656,551 $ 659,743
1:25 AM $ 303.52
+0.00%
$ 656,551 $ 659,740
1:24 AM $ 303.54
+0.00%
$ 656,302 $ 659,739
1:23 AM $ 303.53
+0.00%
$ 656,302 $ 659,717
1:22 AM $ 303.54
+0.00%
$ 656,302 $ 659,729
1:21 AM $ 303.63
+0.00%
$ 656,302 $ 659,554
1:20 AM $ 303.63
+0.00%
$ 656,302 $ 659,593
1:19 AM $ 303.62
+0.00%
$ 656,486 $ 659,620
1:18 AM $ 303.63
+0.00%
$ 656,486 $ 659,604
1:17 AM $ 303.64
+0.00%
$ 656,486 $ 659,589
1:16 AM $ 303.85
+0.00%
$ 656,486 $ 659,563