Intuit (Ondo Tokenized) Historical Data

INTUon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 276.83
-0.14%
$ 598,551 $ 659,566
Jul 3, 11 AM $ 277.23
-0.04%
$ 599,420 $ 660,297
Jul 3, 10 AM $ 277.33
+0.21%
$ 599,632 $ 661,309
Jul 3, 9 AM $ 276.74
+0.02%
$ 598,360 $ 662,352
Jul 3, 8 AM $ 276.68
-0.22%
$ 598,229 $ 661,676
Jul 3, 7 AM $ 277.29
+0.25%
$ 599,549 $ 661,338
Jul 3, 6 AM $ 276.59
-0.25%
$ 598,024 $ 661,345
Jul 3, 5 AM $ 277.28
+0.09%
$ 599,528 $ 660,718
Jul 3, 4 AM $ 277.04
+0.06%
$ 599,011 $ 660,317
Jul 3, 3 AM $ 276.67
-0.23%
$ 598,201 $ 660,014
Jul 3, 2 AM $ 277.3
+0.29%
$ 599,567 $ 659,051
Jul 3, 1 AM $ 276.51
-0.25%
$ 597,861 $ 659,166
Jul 3, 12 AM $ 277.21
+0.15%
$ 599,372 $ 659,034
Jul 2, 11 PM $ 276.79
-0.05%
$ 598,464 $ 660,400
Jul 2, 10 PM $ 276.93
+0.01%
$ 598,767 $ 660,562
Jul 2, 9 PM $ 276.89
+0.16%
$ 598,685 $ 661,804
Jul 2, 8 PM $ 276.43
+0.24%
$ 597,690 $ 662,162
Jul 2, 7 PM $ 275.79
-0.36%
$ 596,294 $ 663,058
Jul 2, 6 PM $ 276.78
+0.26%
$ 598,441 $ 664,076
Jul 2, 5 PM $ 276.05
+0.31%
$ 596,870 $ 664,397
Jul 2, 4 PM $ 275.21
+0.90%
$ 595,058 $ 665,547
Jul 2, 3 PM $ 272.77
-0.17%
$ 589,767 $ 665,080
Jul 2, 2 PM $ 273.24
+0.22%
$ 590,795 $ 665,478
Jul 2, 1 PM $ 272.65
+1.06%
$ 589,513 $ 666,240
Jul 2, 12 PM $ 269.82
-0.45%
$ 583,398 $ 668,152
Jul 2, 11 AM $ 271.03
-0.17%
$ 586,010 $ 668,391
Jul 2, 10 AM $ 271.48
+0.64%
$ 586,987 $ 668,502
Jul 2, 9 AM $ 269.76
-0.17%
$ 583,277 $ 667,997
Jul 2, 8 AM $ 270.24
-0.18%
$ 584,306 $ 668,091
Jul 2, 7 AM $ 270.74
+0.37%
$ 585,396 $ 668,788
Jul 2, 6 AM $ 269.77
-0.41%
$ 583,286 $ 668,363
Jul 2, 5 AM $ 270.88
+0.28%
$ 585,690 $ 668,914
Jul 2, 4 AM $ 270.13
-0.02%
$ 584,068 $ 669,115
Jul 2, 3 AM $ 270.07
-0.02%
$ 583,939 $ 669,601
Jul 2, 2 AM $ 270.12
+0.17%
$ 584,040 $ 670,073
Jul 2, 1 AM $ 269.66
-0.47%
$ 583,059 $ 670,817
Jul 2, 12 AM $ 270.95
-0.15%
$ 585,842 $ 671,196
Jul 1, 11 PM $ 271.37
+1.00%
$ 586,743 $ 670,120
Jul 1, 10 PM $ 268.67
-0.02%
$ 580,912 $ 670,187
Jul 1, 9 PM $ 268.75
-0.12%
$ 581,086 $ 669,391
Jul 1, 8 PM $ 269.07
+0.22%
$ 581,779 $ 668,977
Jul 1, 7 PM $ 268.47
-1.40%
$ 580,475 $ 667,860
Jul 1, 6 PM $ 272.28
+0.71%
$ 588,713 $ 665,935
Jul 1, 5 PM $ 270.35
-1.19%
$ 584,546 $ 666,871
Jul 1, 4 PM $ 273.61
-0.02%
$ 591,593 $ 666,017
Jul 1, 3 PM $ 273.66
+0.08%
$ 591,689 $ 666,941
Jul 1, 2 PM $ 273.43
+1.04%
$ 591,206 $ 667,315
Jul 1, 1 PM $ 270.63
+1.87%
$ 585,138 $ 667,714
Jul 1, 12 PM $ 265.73
+0.70%
$ 574,553 $ 666,561
Jul 1, 11 AM $ 263.89
-0.32%
$ 570,566 $ 665,611