Intuit (Ondo Tokenized) Historical Data

INTUon Page 13
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 303.77
+0.00%
$ 656,597 $ 658,918
2:25 AM $ 303.77
+0.00%
$ 656,597 $ 658,951
2:24 AM $ 303.78
+0.00%
$ 656,827 $ 658,985
2:23 AM $ 303.79
+0.00%
$ 656,827 $ 659,030
2:22 AM $ 303.79
+0.00%
$ 656,827 $ 659,059
2:21 AM $ 303.89
+0.00%
$ 656,827 $ 659,294
2:20 AM $ 303.89
+0.00%
$ 656,827 $ 659,238
2:19 AM $ 303.88
+0.00%
$ 657,048 $ 659,174
2:18 AM $ 303.89
+0.00%
$ 657,048 $ 659,112
2:17 AM $ 303.89
+0.00%
$ 657,048 $ 659,089
2:16 AM $ 303.58
+0.00%
$ 657,048 $ 659,380
2:15 AM $ 303.58
+0.00%
$ 657,048 $ 659,354
2:14 AM $ 303.57
+0.00%
$ 656,369 $ 659,348
2:13 AM $ 303.57
+0.00%
$ 656,369 $ 659,331
2:12 AM $ 303.56
+0.00%
$ 656,369 $ 659,304
2:11 AM $ 303.79
+0.00%
$ 656,369 $ 659,441
2:10 AM $ 303.79
+0.00%
$ 656,369 $ 659,461
2:09 AM $ 303.8
+0.00%
$ 656,873 $ 659,459
2:08 AM $ 303.81
+0.00%
$ 656,873 $ 659,443
2:07 AM $ 303.81
+0.00%
$ 656,873 $ 659,424
2:06 AM $ 304.18
+0.00%
$ 656,873 $ 659,510
2:05 AM $ 304.18
+0.00%
$ 656,873 $ 659,515
2:04 AM $ 304.19
+0.00%
$ 657,706 $ 659,512
2:03 AM $ 304.19
+0.00%
$ 657,706 $ 659,496
2:02 AM $ 304.21
+0.00%
$ 657,706 $ 659,432
2:01 AM $ 303.9
+0.00%
$ 657,706 $ 659,512
2:00 AM $ 303.9
+0.00%
$ 657,706 $ 659,509
1:59 AM $ 303.9
+0.00%
$ 657,085 $ 659,504
1:58 AM $ 303.89
+0.00%
$ 657,085 $ 659,517
1:57 AM $ 303.88
+0.00%
$ 657,085 $ 659,479
1:56 AM $ 303.61
+0.00%
$ 657,085 $ 659,369
1:55 AM $ 303.6
+0.00%
$ 657,085 $ 659,389
1:54 AM $ 303.6
+0.00%
$ 656,426 $ 659,366
1:53 AM $ 303.6
+0.00%
$ 656,426 $ 659,360
1:52 AM $ 303.59
+0.00%
$ 656,426 $ 659,354
1:51 AM $ 303.56
+0.00%
$ 656,426 $ 659,293
1:50 AM $ 303.55
+0.00%
$ 656,426 $ 659,311
1:49 AM $ 303.55
+0.00%
$ 656,329 $ 659,298
1:48 AM $ 303.56
+0.00%
$ 656,329 $ 659,334
1:47 AM $ 303.57
+0.00%
$ 656,329 $ 659,367
1:46 AM $ 303.51
+0.00%
$ 656,329 $ 659,192
1:45 AM $ 303.51
+0.00%
$ 656,329 $ 659,198
1:44 AM $ 303.51
+0.00%
$ 656,243 $ 659,175
1:43 AM $ 303.5
+0.00%
$ 656,243 $ 659,137
1:42 AM $ 303.5
+0.00%
$ 656,243 $ 659,130
1:41 AM $ 303.67
+0.00%
$ 656,243 $ 659,046
1:40 AM $ 303.68
+0.00%
$ 656,243 $ 659,048
1:39 AM $ 303.68
+0.00%
$ 656,606 $ 659,045
1:38 AM $ 303.69
+0.00%
$ 656,606 $ 659,082
1:37 AM $ 303.69
+0.00%
$ 656,606 $ 659,101