Intuit (Ondo Tokenized) Historical Data

INTUon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 396.24
+0.04%
$ 856,737 $ 655,018
May 11, 6 AM $ 396.1
-0.05%
$ 856,435 $ 653,930
May 11, 5 AM $ 396.3
+0.07%
$ 856,860 $ 654,090
May 11, 4 AM $ 396
-0.35%
$ 856,222 $ 653,840
May 11, 3 AM $ 397.4
+0.54%
$ 859,245 $ 653,643
May 11, 2 AM $ 395.02
-0.60%
$ 854,101 $ 653,501
May 11, 1 AM $ 397.42
+0.62%
$ 859,294 $ 653,811
May 11, 12 AM $ 394.98
+0.06%
$ 854,014 $ 654,021
May 10, 11 PM $ 394.8
-0.53%
$ 853,616 $ 653,713
May 10, 10 PM $ 396.64
-0.14%
$ 857,610 $ 654,012
May 10, 9 PM $ 397.37
-0.06%
$ 859,189 $ 654,024
May 10, 8 PM $ 397.51
-0.04%
$ 859,486 $ 654,939
May 10, 7 PM $ 397.67
+0.07%
$ 859,824 $ 655,018
May 10, 6 PM $ 397.32
-0.08%
$ 859,073 $ 655,258
May 10, 5 PM $ 397.61
+0.74%
$ 859,699 $ 654,331
May 10, 4 PM $ 394.74
-0.71%
$ 853,498 $ 653,594
May 10, 3 PM $ 394.98
-0.43%
$ 854,007 $ 653,024
May 10, 2 PM $ 396.86
-0.01%
$ 858,084 $ 652,886
May 10, 1 PM $ 397.09
+0.04%
$ 858,585 $ 653,867
May 10, 12 PM $ 397.16
+0.63%
$ 858,717 $ 653,858
May 10, 11 AM $ 397.49
+0.73%
$ 859,449 $ 653,690
May 10, 10 AM $ 397.41
+0.00%
$ 859,263 $ 653,000
May 10, 9 AM $ 397.45
+0.52%
$ 859,348 $ 651,914
May 10, 8 AM $ 395.32
+0.09%
$ 854,744 $ 651,317
May 10, 7 AM $ 394.87
+0.06%
$ 853,779 $ 650,189
May 10, 6 AM $ 394.71
+0.00%
$ 853,431 $ 650,761
May 10, 5 AM $ 394.81
-0.70%
$ 853,644 $ 651,206
May 10, 4 AM $ 395.14
-0.58%
$ 854,350 $ 651,828
May 10, 3 AM $ 397.42
-0.06%
$ 859,278 $ 651,426
May 10, 2 AM $ 397.63
+0.03%
$ 859,734 $ 651,838
May 10, 1 AM $ 397.52
-0.05%
$ 859,499 $ 652,014
May 10, 12 AM $ 397.7
+0.78%
$ 859,892 $ 652,974
May 9, 11 PM $ 394.93
+0.04%
$ 853,909 $ 653,161
May 9, 10 PM $ 394.77
+0.02%
$ 853,567 $ 653,320
May 9, 9 PM $ 397.34
-0.06%
$ 859,112 $ 652,606
May 9, 8 PM $ 397.73
+0.75%
$ 859,959 $ 652,708
May 9, 7 PM $ 394.76
-0.66%
$ 853,532 $ 653,412
May 9, 6 PM $ 397.25
-0.11%
$ 858,930 $ 654,234
May 9, 5 PM $ 397.59
+0.02%
$ 859,656 $ 654,869
May 9, 4 PM $ 397.8
+0.80%
$ 860,117 $ 655,525
May 9, 3 PM $ 394.66
-0.07%
$ 853,327 $ 657,231
May 9, 2 PM $ 394.89
+0.04%
$ 853,808 $ 658,383
May 9, 1 PM $ 394.83
-0.65%
$ 853,692 $ 657,686
May 9, 12 PM $ 397.45
+0.66%
$ 859,358 $ 661,110
May 9, 11 AM $ 394.9
-0.41%
$ 853,842 $ 661,346
May 9, 10 AM $ 396.36
+0.36%
$ 856,987 $ 661,719
May 9, 9 AM $ 394.79
-0.08%
$ 853,610 $ 661,097
May 9, 8 AM $ 395.14
+0.06%
$ 854,357 $ 661,644
May 9, 7 AM $ 394.63
-0.63%
$ 853,246 $ 662,730
May 9, 6 AM $ 397.49
-0.02%
$ 859,441 $ 662,850