Intuit (Ondo Tokenized) Historical Data

INTUon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 263.89
-0.32%
$ 570,566 $ 665,611
Jul 1, 10 AM $ 264.74
+0.54%
$ 572,420 $ 665,165
Jul 1, 9 AM $ 263.33
-0.28%
$ 569,354 $ 665,516
Jul 1, 8 AM $ 264.05
-0.07%
$ 570,928 $ 665,199
Jul 1, 7 AM $ 264.25
+0.77%
$ 571,353 $ 664,972
Jul 1, 6 AM $ 262.23
+0.04%
$ 566,977 $ 665,936
Jul 1, 5 AM $ 262.12
-0.25%
$ 566,751 $ 666,512
Jul 1, 4 AM $ 262.78
+0.19%
$ 568,182 $ 666,923
Jul 1, 3 AM $ 262.3
-0.76%
$ 567,140 $ 666,180
Jul 1, 2 AM $ 264.31
+0.40%
$ 571,486 $ 665,525
Jul 1, 1 AM $ 263.27
+0.44%
$ 569,226 $ 665,515
Jul 1, 12 AM $ 262.13
-0.84%
$ 566,763 $ 664,275
Jun 30, 11 PM $ 264.36
+0.71%
$ 571,586 $ 664,972
Jun 30, 10 PM $ 262.49
+0.03%
$ 567,557 $ 664,232
Jun 30, 9 PM $ 262.38
-0.47%
$ 567,312 $ 664,423
Jun 30, 8 PM $ 263.61
-0.18%
$ 569,967 $ 665,199
Jun 30, 7 PM $ 264.08
+0.08%
$ 570,987 $ 665,158
Jun 30, 6 PM $ 264.42
+0.08%
$ 571,712 $ 665,992
Jun 30, 5 PM $ 264.21
+0.07%
$ 571,258 $ 666,939
Jun 30, 4 PM $ 264.02
+0.47%
$ 570,852 $ 667,966
Jun 30, 3 PM $ 262.8
-0.32%
$ 568,222 $ 668,296
Jun 30, 2 PM $ 263.64
-1.13%
$ 570,041 $ 668,998
Jun 30, 1 PM $ 266.68
-0.03%
$ 576,614 $ 668,530
Jun 30, 12 PM $ 266.76
-0.47%
$ 576,776 $ 669,112
Jun 30, 11 AM $ 268
+0.02%
$ 579,460 $ 669,927
Jun 30, 10 AM $ 267.93
-0.02%
$ 579,316 $ 670,710
Jun 30, 9 AM $ 268
+0.01%
$ 579,455 $ 670,259
Jun 30, 8 AM $ 267.99
+0.06%
$ 579,432 $ 671,390
Jun 30, 7 AM $ 267.82
+0.01%
$ 579,070 $ 670,864
Jun 30, 6 AM $ 267.78
-0.24%
$ 578,987 $ 669,910
Jun 30, 5 AM $ 268.43
+0.23%
$ 580,399 $ 669,071
Jun 30, 4 AM $ 267.82
-0.27%
$ 579,076 $ 668,487
Jun 30, 3 AM $ 268.55
-0.06%
$ 580,644 $ 669,149
Jun 30, 2 AM $ 268.7
+0.00%
$ 580,979 $ 669,646
Jun 30, 1 AM $ 268.69
+0.12%
$ 580,963 $ 668,062
Jun 30, 12 AM $ 268.38
-0.13%
$ 580,287 $ 669,280
Jun 29, 11 PM $ 268.75
-0.01%
$ 581,087 $ 668,371
Jun 29, 10 PM $ 268.76
+0.14%
$ 581,104 $ 669,334
Jun 29, 9 PM $ 268.39
+0.09%
$ 580,302 $ 668,960
Jun 29, 8 PM $ 268.16
+0.05%
$ 579,805 $ 667,726
Jun 29, 7 PM $ 268.03
-0.06%
$ 579,528 $ 668,876
Jun 29, 6 PM $ 268.19
-0.46%
$ 579,866 $ 668,991
Jun 29, 5 PM $ 269.43
+0.18%
$ 582,562 $ 667,950
Jun 29, 4 PM $ 268.94
-0.62%
$ 581,495 $ 666,204
Jun 29, 3 PM $ 270.61
-1.30%
$ 585,108 $ 665,781
Jun 29, 2 PM $ 274.19
-1.06%
$ 592,841 $ 663,483
Jun 29, 1 PM $ 277.11
+2.01%
$ 599,156 $ 662,265
Jun 29, 12 PM $ 271.65
-0.08%
$ 587,353 $ 660,891
Jun 29, 11 AM $ 271.87
+0.48%
$ 587,830 $ 661,148
Jun 29, 10 AM $ 270.58
-0.47%
$ 585,041 $ 661,858