Intuit (Ondo Tokenized) Historical Data

INTUon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 270.58
-0.47%
$ 585,041 $ 661,858
Jun 29, 9 AM $ 271.84
+0.60%
$ 587,767 $ 662,189
Jun 29, 8 AM $ 270.2
-0.47%
$ 584,213 $ 662,525
Jun 29, 7 AM $ 271.46
-0.20%
$ 586,952 $ 663,412
Jun 29, 6 AM $ 272.01
+0.03%
$ 588,139 $ 663,750
Jun 29, 5 AM $ 271.93
+0.57%
$ 587,964 $ 663,043
Jun 29, 4 AM $ 270.4
-0.47%
$ 584,655 $ 663,344
Jun 29, 3 AM $ 271.69
-0.59%
$ 587,429 $ 663,194
Jun 29, 2 AM $ 273.31
+0.04%
$ 590,933 $ 663,475
Jun 29, 1 AM $ 273.19
+0.48%
$ 590,674 $ 664,717
Jun 29, 12 AM $ 271.89
-0.01%
$ 587,872 $ 665,093
Jun 28, 11 PM $ 271.91
-0.47%
$ 587,917 $ 664,851
Jun 28, 10 PM $ 273.21
+0.28%
$ 590,728 $ 664,764
Jun 28, 9 PM $ 272.46
-0.21%
$ 589,106 $ 664,521
Jun 28, 8 PM $ 273.04
+0.41%
$ 590,360 $ 664,643
Jun 28, 7 PM $ 271.92
+0.01%
$ 587,940 $ 664,476
Jun 28, 6 PM $ 271.9
-0.28%
$ 587,883 $ 664,750
Jun 28, 5 PM $ 272.66
-0.24%
$ 589,539 $ 664,152
Jun 28, 4 PM $ 273.32
+0.33%
$ 590,960 $ 664,417
Jun 28, 3 PM $ 272.41
+0.22%
$ 588,994 $ 664,330
Jun 28, 2 PM $ 271.81
-0.12%
$ 587,702 $ 665,711
Jun 28, 1 PM $ 272.13
+0.12%
$ 588,391 $ 666,376
Jun 28, 12 PM $ 271.81
-0.31%
$ 587,708 $ 665,597
Jun 28, 11 AM $ 272.67
+0.15%
$ 589,560 $ 665,391
Jun 28, 10 AM $ 271.83
-0.42%
$ 587,743 $ 664,266
Jun 28, 9 AM $ 272.99
-0.04%
$ 590,242 $ 664,322
Jun 28, 8 AM $ 273.07
-0.09%
$ 590,434 $ 662,891
Jun 28, 7 AM $ 273.3
+0.50%
$ 590,917 $ 662,635
Jun 28, 6 AM $ 271.95
-0.47%
$ 588,001 $ 661,665
Jun 28, 5 AM $ 273.22
+0.47%
$ 590,750 $ 662,814
Jun 28, 4 AM $ 271.94
+0.00%
$ 587,974 $ 662,406
Jun 28, 3 AM $ 271.94
-0.23%
$ 587,980 $ 662,142
Jun 28, 2 AM $ 272.54
+0.08%
$ 589,279 $ 662,358
Jun 28, 1 AM $ 272.32
+0.17%
$ 588,803 $ 661,980
Jun 28, 12 AM $ 271.87
+0.00%
$ 587,825 $ 661,379
Jun 27, 11 PM $ 271.86
+0.01%
$ 587,797 $ 662,208
Jun 27, 10 PM $ 271.82
-0.17%
$ 587,724 $ 662,454
Jun 27, 9 PM $ 272.26
-0.20%
$ 588,672 $ 662,972
Jun 27, 8 PM $ 272.82
-0.03%
$ 589,872 $ 662,803
Jun 27, 7 PM $ 272.89
-0.19%
$ 590,038 $ 662,101
Jun 27, 6 PM $ 273.4
+0.54%
$ 591,142 $ 662,421
Jun 27, 5 PM $ 271.93
-0.40%
$ 587,950 $ 664,037
Jun 27, 4 PM $ 273.02
-0.10%
$ 590,315 $ 664,960
Jun 27, 3 PM $ 273.29
-0.02%
$ 590,903 $ 665,120
Jun 27, 2 PM $ 273.33
+0.01%
$ 590,995 $ 665,525
Jun 27, 1 PM $ 273.31
+0.54%
$ 590,948 $ 667,436
Jun 27, 12 PM $ 271.82
-0.35%
$ 587,725 $ 672,315
Jun 27, 11 AM $ 272.78
-0.07%
$ 589,798 $ 671,927
Jun 27, 10 AM $ 272.96
-0.04%
$ 590,190 $ 673,090
Jun 27, 9 AM $ 273.07
+0.35%
$ 590,425 $ 672,286