Intuit (Ondo Tokenized) Historical Data

INTUon Page 15
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 303.62
+0.00%
$ 656,608 $ 658,855
2:54 AM $ 303.62
+0.00%
$ 656,477 $ 658,872
2:53 AM $ 303.62
+0.00%
$ 656,477 $ 658,888
2:52 AM $ 303.62
+0.00%
$ 656,477 $ 658,903
2:51 AM $ 303.94
+0.00%
$ 656,477 $ 659,008
2:50 AM $ 303.95
+0.00%
$ 656,477 $ 659,026
2:49 AM $ 303.96
+0.00%
$ 657,212 $ 659,085
2:48 AM $ 303.96
+0.00%
$ 657,212 $ 659,125
2:47 AM $ 303.96
+0.00%
$ 657,212 $ 659,155
2:46 AM $ 303.78
+0.00%
$ 657,212 $ 659,100
2:45 AM $ 303.77
+0.00%
$ 657,212 $ 659,124
2:44 AM $ 303.77
+0.00%
$ 656,811 $ 659,112
2:43 AM $ 303.75
+0.00%
$ 656,811 $ 659,088
2:42 AM $ 303.76
+0.00%
$ 656,811 $ 659,071
2:41 AM $ 303.65
+0.00%
$ 656,811 $ 659,000
2:40 AM $ 303.64
+0.00%
$ 656,811 $ 659,010
2:39 AM $ 303.64
+0.00%
$ 656,531 $ 658,999
2:38 AM $ 303.64
+0.00%
$ 656,531 $ 658,983
2:37 AM $ 303.64
+0.00%
$ 656,531 $ 658,966
2:36 AM $ 303.82
+0.00%
$ 656,531 $ 659,190
2:35 AM $ 303.83
+0.00%
$ 656,531 $ 659,168
2:34 AM $ 303.84
+0.00%
$ 656,947 $ 659,162
2:33 AM $ 303.83
+0.00%
$ 656,947 $ 659,154
2:32 AM $ 303.84
+0.00%
$ 656,947 $ 659,149
2:31 AM $ 303.68
+0.00%
$ 656,947 $ 659,055
2:30 AM $ 303.69
+0.00%
$ 656,947 $ 659,093
2:29 AM $ 303.68
+0.00%
$ 656,597 $ 659,130
2:28 AM $ 303.68
+0.00%
$ 656,597 $ 659,133
2:27 AM $ 303.67
+0.00%
$ 656,597 $ 659,137
2:26 AM $ 303.77
+0.00%
$ 656,597 $ 658,918
2:25 AM $ 303.77
+0.00%
$ 656,597 $ 658,951
2:24 AM $ 303.78
+0.00%
$ 656,827 $ 658,985
2:23 AM $ 303.79
+0.00%
$ 656,827 $ 659,030
2:22 AM $ 303.79
+0.00%
$ 656,827 $ 659,059
2:21 AM $ 303.89
+0.00%
$ 656,827 $ 659,294
2:20 AM $ 303.89
+0.00%
$ 656,827 $ 659,238
2:19 AM $ 303.88
+0.00%
$ 657,048 $ 659,174
2:18 AM $ 303.89
+0.00%
$ 657,048 $ 659,112
2:17 AM $ 303.89
+0.00%
$ 657,048 $ 659,089
2:16 AM $ 303.58
+0.00%
$ 657,048 $ 659,380
2:15 AM $ 303.58
+0.00%
$ 657,048 $ 659,354
2:14 AM $ 303.57
+0.00%
$ 656,369 $ 659,348
2:13 AM $ 303.57
+0.00%
$ 656,369 $ 659,331
2:12 AM $ 303.56
+0.00%
$ 656,369 $ 659,304
2:11 AM $ 303.79
+0.00%
$ 656,369 $ 659,441
2:10 AM $ 303.79
+0.00%
$ 656,369 $ 659,461
2:09 AM $ 303.8
+0.00%
$ 656,873 $ 659,459
2:08 AM $ 303.81
+0.00%
$ 656,873 $ 659,443
2:07 AM $ 303.81
+0.00%
$ 656,873 $ 659,424
2:06 AM $ 304.18
+0.00%
$ 656,873 $ 659,510