Intuit (Ondo Tokenized) Historical Data

INTUon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 273.07
+0.35%
$ 590,425 $ 672,286
Jun 27, 8 AM $ 272.12
-0.42%
$ 588,363 $ 673,953
Jun 27, 7 AM $ 273.24
+0.25%
$ 590,793 $ 674,911
Jun 27, 6 AM $ 272.66
-0.19%
$ 589,536 $ 676,267
Jun 27, 5 AM $ 273.17
+0.37%
$ 590,648 $ 676,556
Jun 27, 4 AM $ 272.16
-0.13%
$ 588,456 $ 677,600
Jun 27, 3 AM $ 272.54
+1.35%
$ 589,275 $ 678,055
Jun 27, 2 AM $ 268.92
-0.07%
$ 581,450 $ 677,118
Jun 27, 1 AM $ 269.13
+0.02%
$ 581,906 $ 677,769
Jun 27, 12 AM $ 269.08
-0.75%
$ 581,806 $ 677,322
Jun 26, 11 PM $ 271.13
+0.80%
$ 586,231 $ 677,619
Jun 26, 10 PM $ 268.99
-0.03%
$ 581,597 $ 677,468
Jun 26, 9 PM $ 269.07
+0.07%
$ 581,770 $ 677,689
Jun 26, 8 PM $ 268.88
+0.09%
$ 581,353 $ 677,378
Jun 26, 7 PM $ 268.64
-0.07%
$ 580,847 $ 677,365
Jun 26, 6 PM $ 268.84
-0.49%
$ 581,271 $ 677,402
Jun 26, 5 PM $ 270.17
+0.19%
$ 584,153 $ 678,477
Jun 26, 4 PM $ 269.66
+0.58%
$ 583,061 $ 677,587
Jun 26, 3 PM $ 268.1
+0.83%
$ 579,675 $ 677,642
Jun 26, 2 PM $ 265.9
-0.40%
$ 574,931 $ 679,476
Jun 26, 1 PM $ 266.98
+3.40%
$ 577,247 $ 679,314
Jun 26, 12 PM $ 258.19
+0.43%
$ 558,252 $ 677,387
Jun 26, 11 AM $ 257.11
-0.62%
$ 555,913 $ 678,196
Jun 26, 10 AM $ 258.62
+0.50%
$ 559,186 $ 677,269
Jun 26, 9 AM $ 257.34
-0.65%
$ 556,414 $ 678,082
Jun 26, 8 AM $ 259.02
+0.79%
$ 560,055 $ 677,619
Jun 26, 7 AM $ 257
-0.04%
$ 555,679 $ 676,994
Jun 26, 6 AM $ 257.11
-0.05%
$ 555,915 $ 676,603
Jun 26, 5 AM $ 257.26
-0.08%
$ 556,241 $ 676,958
Jun 26, 4 AM $ 257.3
+0.01%
$ 556,330 $ 676,246
Jun 26, 3 AM $ 257
-0.51%
$ 555,683 $ 676,632
Jun 26, 2 AM $ 258.43
-0.49%
$ 558,765 $ 678,616
Jun 26, 1 AM $ 259.58
+0.97%
$ 561,264 $ 677,204
Jun 26, 12 AM $ 257.99
+0.32%
$ 557,810 $ 676,512
Jun 25, 11 PM $ 258.4
-0.18%
$ 558,699 $ 678,024
Jun 25, 10 PM $ 258.68
+0.60%
$ 559,308 $ 677,229
Jun 25, 9 PM $ 257.02
-0.61%
$ 555,715 $ 676,745
Jun 25, 8 PM $ 258.43
+0.44%
$ 558,761 $ 677,306
Jun 25, 7 PM $ 257.1
-0.02%
$ 555,883 $ 678,510
Jun 25, 6 PM $ 257.03
+0.51%
$ 555,743 $ 678,177
Jun 25, 5 PM $ 255.7
-0.96%
$ 552,868 $ 675,883
Jun 25, 4 PM $ 258.19
-0.46%
$ 558,248 $ 675,476
Jun 25, 3 PM $ 259.33
-0.96%
$ 560,717 $ 675,081
Jun 25, 2 PM $ 261.89
+1.39%
$ 566,241 $ 673,598
Jun 25, 1 PM $ 258.18
-0.62%
$ 558,231 $ 676,116
Jun 25, 12 PM $ 259.8
-0.38%
$ 561,729 $ 677,326
Jun 25, 11 AM $ 260.8
+0.09%
$ 563,903 $ 676,289
Jun 25, 10 AM $ 260.57
-0.39%
$ 563,394 $ 677,527
Jun 25, 9 AM $ 261.7
+0.84%
$ 565,837 $ 677,006
Jun 25, 8 AM $ 259.62
-0.59%
$ 561,336 $ 677,226